网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中农立华19.15-4.39%-0.8816,0583,1121.680.9524.271,829,209,838.40
77鼎汉技术7.90-9.92%-0.87506,32841,2739.060.77-9.154,413,338,057.30
78新兴装备27.69-3.01%-0.8611,9293,3501.020.80102.563,249,421,500.00
79三夫户外16.58-4.93%-0.8636,4486,1492.511.49-41.992,410,212,100.94
80天坛生物32.61-2.57%-0.8692,93930,3630.740.9765.2240,907,293,878.48
81赛科希德44.95-1.86%-0.852,7931,2580.990.7541.241,264,091,496.55
82昆仑万维17.15-4.72%-0.85217,97437,9351.851.088.7520,201,061,077.40
83有研粉材27.44-2.97%-0.8412,5563,4494.410.8315.24782,040,000.00
84中科三环10.60-7.26%-0.83582,17962,7645.470.9251.5111,291,120,000.00
85康斯特13.64-5.74%-0.8313,5381,8820.641.2842.532,897,545,377.32
86八亿时空47.65-1.61%-0.786,7593,2550.881.1324.313,660,250,522.15
87声迅股份24.33-3.03%-0.765,4571,3462.671.1026.92497,791,800.00
88盈建科60.28-1.23%-0.753,2761,9812.321.1837.44851,756,400.00
89安达维尔13.27-5.28%-0.7457,7637,8032.280.9565.053,366,529,332.50
90科美诊断17.21-4.07%-0.739,2701,6142.580.91172.10618,739,083.00
91诚益通9.64-6.95%-0.7268,4816,7862.521.4822.952,622,165,757.44
92天地在线24.51-2.82%-0.716,3151,5671.561.0714.24994,443,568.23
93三一重工25.18-2.70%-0.701,680,431423,7621.981.4412.39213,824,366,472.44
94博彦科技9.94-6.31%-0.67231,86523,4814.351.1613.455,296,399,968.86
95同有科技9.71-6.45%-0.6794,8179,4212.061.62211.094,472,352,271.97
96博晖创新8.27-7.39%-0.66233,84019,9592.860.66918.896,755,767,093.65
97悦康药业20.99-3.05%-0.6611,8572,5181.331.3012.351,878,262,863.00
98东方雨虹39.74-1.63%-0.66306,908122,2851.330.6728.5991,616,265,999.04
99新华网17.84-3.52%-0.6547,1708,5010.911.1937.979,259,483,782.40
100人民网13.24-4.54%-0.63101,13713,6140.911.4647.2914,639,349,581.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021