网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中信建投28.85-0.48%-0.1470,50220,3620.181.1124.66109,957,794,219.30
102京北方28.4810.00%2.5955,37215,6755.9113.4716.562,660,431,432.00
103有研粉材27.44-1.93%-0.543,3069121.161.5115.24782,040,000.00
104紫光股份27.231.68%0.45196,87353,8590.691.7349.1077,937,176,566.50
105潜能恒信27.20-4.36%-1.2487,44223,6452.730.97285.918,700,800,000.00
106中国海防27.030.75%0.2014,5083,9050.291.4423.8613,443,271,067.30
107建工修复26.55-0.64%-0.173,7019871.150.97-531.00852,194,147.40
108万集科技26.540.26%0.072,7027190.140.8024.805,252,287,762.80
109中国卫星26.53-0.34%-0.0926,6497,0620.221.1688.3731,347,786,968.85
110爱慕股份26.00-0.15%-0.043,4428910.850.7721.131,039,859,900.00
111乐普医疗25.90-0.27%-0.0763,19716,2890.371.0419.4444,330,560,875.30
112拉卡拉25.851.37%0.3596,32625,1762.494.7519.589,978,692,542.08
113科拓生物25.81-1.75%-0.467,2761,8821.201.5419.981,557,160,960.26
114中科软25.561.83%0.4641,70210,7410.924.1223.2511,619,606,951.68
115启明星辰25.40-0.97%-0.2533,1078,4820.350.7932.6323,703,691,209.38
116声迅股份25.04-0.87%-0.221,1342840.551.3827.63510,886,200.00
117北京城乡24.789.99%2.255,1801,2840.160.32-5,272.347,850,426,636.22
118三一重工24.77-0.96%-0.24498,103123,7310.581.5212.19210,267,628,021.84
119石基信息24.56-0.45%-0.1158,50414,4430.392.04-351.0036,844,116,865.92
120赛微电子24.31-0.86%-0.2134,1198,3260.641.1559.4312,976,297,565.44
121超图软件24.28-0.94%-0.2368,52616,6171.501.4444.1611,054,559,814.76
122天智航24.220.46%0.118,5412,0490.280.83-172.507,210,914,400.20
123天地在线24.15-1.07%-0.261,1952890.291.1314.01978,620,108.76
124首旅酒店23.10-1.45%-0.3484,57119,4680.851.34122.7222,646,781,310.96
125凯因科技22.98-0.35%-0.081,3553110.340.7028.02927,300,886.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021