网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国卫星25.22-1.56%-0.40127,93232,0821.080.8881.3529,822,375,984.70
102东方国信10.70-2.10%-0.23298,05731,9852.840.9334.5211,244,186,966.50
103爱博医疗274.10-2.18%-6.1011,71331,8831.710.91193.0318,815,854,895.00
104华峰测控580.300.05%0.305,48431,7411.520.89184.8120,935,885,247.90
105捷成股份4.19-2.33%-0.10753,32331,6872.970.97-9.1110,623,020,243.13
106中国银行2.99-0.99%-0.031,056,62431,6650.050.884.82630,188,889,389.54
107广联达62.99-0.10%-0.0650,39731,5790.430.58206.8074,292,805,793.02
108中航电子16.52-0.30%-0.05190,57331,4490.990.6543.5031,854,099,657.80
109北信源5.671.80%0.10512,64729,1883.540.93-2,268.008,220,502,573.29
110阿尔特29.620.14%0.0497,98229,0793.810.8269.787,613,131,535.26
111指南针34.24-4.68%-1.6883,05928,7563.680.6487.797,724,636,037.12
112双杰电气6.727.87%0.49431,79728,5887.370.9896.693,936,042,714.24
113农发种业4.97-0.80%-0.04569,99328,4495.590.78142.415,066,403,621.79
114数字认证44.763.85%1.6664,01828,3153.561.4975.678,056,800,000.00
115新雷能44.51-3.05%-1.4062,46927,9572.380.9743.2111,703,121,836.16
116东土科技9.80-3.26%-0.33274,14727,2435.410.89-5.594,968,033,814.80
117民生银行3.98-0.75%-0.03667,05126,5460.190.945.94141,139,250,387.74
118中国人保5.03-3.45%-0.18519,09026,3170.931.109.6728,175,882,105.57
119昊华能源6.094.10%0.24425,82426,0543.551.2638.067,307,989,476.48
120京威股份3.92-1.51%-0.06657,08325,7684.380.9230.155,880,000,000.00
121高盟新材10.704.19%0.43242,00125,6065.721.7320.694,527,626,601.10
122中国重工3.81-0.52%-0.02625,40423,8170.340.45-238.1369,661,686,230.07
123天宜上佳21.850.28%0.06107,70223,6053.500.8395.006,722,301,254.80
124键凯科技221.45-7.83%-18.8110,23223,3317.181.1895.873,155,662,500.00
125京沪高铁4.81-1.23%-0.06478,98423,0310.180.8972.66131,451,023,628.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021