网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三元基因23.79-1.41%-0.341,8494440.430.6372.091,018,881,569.55
127首旅酒店23.691.94%0.4555,35813,0300.560.57126.0823,265,492,162.04
128掌阅科技23.294.53%1.01168,41238,3283.842.0438.8210,221,907,287.15
129三联虹普23.26-2.43%-0.5838,5408,9811.210.7942.037,383,849,365.32
130爱慕股份23.23-0.98%-0.2314,5253,3793.630.6821.71929,432,300.00
131万东医疗22.690.40%0.0949,66111,3070.920.5262.8512,271,119,555.31
132天智航22.610.13%0.0316,3893,7010.550.63-141.316,751,087,974.68
133中国神华22.609.28%1.92973,767213,6250.593.569.68372,697,457,783.00
134三一重工22.450.40%0.09997,159222,2041.171.1212.09190,650,575,488.30
135辰安科技22.410.45%0.104,9651,1130.220.48-62.255,165,388,064.62
136北京城乡22.164.68%0.9969,82215,2142.201.69-7,386.677,020,397,669.84
137乐普医疗21.880.64%0.14100,59721,8560.590.8422.5037,449,910,113.96
138观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
139嘉友国际21.643.05%0.6416,4283,5400.580.8317.696,175,724,042.40
140金科环境21.37-0.19%-0.044,5249681.000.7729.27967,738,313.00
141中公高科21.080.91%0.193,6607750.551.2139.771,405,614,400.00
142中航电子21.002.44%0.50203,35542,1581.050.9548.4740,492,499,565.00
143金诚信20.951.21%0.2542,4948,9260.720.8827.9312,443,547,874.05
144煜邦电力20.69-1.57%-0.3343,4679,02311.590.42-689.67775,886,482.95
145昆仑万维20.600.05%0.01162,88433,6501.360.637.8924,656,671,686.00
146中石科技20.53-6.34%-1.39132,90827,6084.741.3134.075,754,043,840.71
147宇信科技20.300.59%0.1277,03315,7541.190.5019.7313,137,367,163.20
148倍杰特20.25-2.27%-0.4764,46413,17216.800.4429.78777,166,265.25
149鸿合科技20.001.21%0.2415,0012,9851.510.7428.571,981,646,960.00
150中岩大地19.880.51%0.108,2941,6421.901.0629.67869,073,483.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021