网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126思特奇13.88-11.03%-1.72171,50824,3268.171.0631.552,913,299,710.80
127高能环境14.07-6.01%-0.90168,50024,0481.661.6617.7714,259,194,140.38
128中国电影11.79-3.44%-0.42200,29823,9021.071.75-119.0922,011,930,000.00
129华创阳安9.711.36%0.13240,54223,7301.381.2224.9016,891,095,052.08
130东土科技9.38-9.89%-1.03242,90323,4214.790.85-5.354,755,118,079.88
131爱博医疗267.250.48%1.278,61722,9111.260.83188.2018,345,630,137.50
132三聚环保5.70-7.47%-0.46379,95522,2011.621.23-10.4213,393,405,721.40
133北方导航7.55-5.63%-0.45289,60622,0161.941.64147.1711,244,366,000.00
134动力源6.28-1.57%-0.10351,05822,0056.350.57-89.713,474,569,813.44
135易华录25.49-2.97%-0.7884,97321,9841.320.9624.2516,453,233,149.42
136浩丰科技7.01-7.88%-0.60300,92421,6658.180.75146.352,577,953,927.70
137同有科技10.17-7.71%-0.85195,32620,5344.241.1192.884,684,224,779.19
138昆仑万维16.55-0.84%-0.14122,16820,2321.040.744.0219,494,318,415.80
139博彦科技9.20-5.64%-0.55211,21519,7403.960.9912.784,902,100,574.80
140中国核电4.64-2.32%-0.11422,57519,7190.250.9011.2178,918,316,971.52
141数字政通11.05-6.91%-0.82174,42419,6383.621.1231.745,319,329,720.25
142盛达资源12.21-6.72%-0.88158,16819,4912.621.1424.747,365,837,640.26
143中青旅9.65-4.08%-0.41195,67319,0972.701.46-70.186,985,056,000.00
144雪迪龙8.69-9.01%-0.86214,35319,0193.400.8125.565,474,929,502.90
145东方时尚7.98-9.83%-0.87230,97918,9523.171.4418.565,808,128,630.64
146中际联合53.91-2.16%-1.1934,04918,82512.383.0524.071,482,525,000.00
147拓尔思9.52-2.86%-0.28191,02018,4542.690.4821.406,753,134,979.36
148键凯科技225.982.72%5.988,23118,0815.780.8397.833,220,215,000.00
149昊华能源5.82-1.02%-0.06306,18917,9072.550.7536.386,983,989,943.04
150中国通号5.08-3.05%-0.16348,08417,8471.731.9914.1110,244,285,206.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021