网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151直真科技16.920.18%0.033,2105380.801.2049.62676,774,296.10
152中石科技16.83-2.04%-0.3514,2652,4170.501.1327.934,717,026,684.81
153嘉友国际16.53-1.55%-0.264,9968260.180.8411.104,717,408,429.80
154科美诊断16.24-0.55%-0.091,3912260.390.44162.40583,865,352.00
155绿盟科技16.221.63%0.2645,9447,4320.581.6237.7412,941,219,021.33
156高能环境16.19-3.80%-0.6465,35610,6540.642.1621.1116,453,820,389.20
157三夫户外16.100.37%0.065,3098600.361.04-40.822,343,342,525.16
158淳中科技16.10-1.53%-0.254,2466840.231.2726.332,960,101,726.56
159倍杰特16.051.26%0.2018,9763,0354.942.7023.62616,360,010.86
160华扬联众15.760.06%0.0120,6993,2700.911.4815.903,563,530,837.28
161汉王科技15.55-2.20%-0.3511,6371,8190.482.4033.513,803,714,291.76
162九强生物15.49-5.38%-0.8819,3833,0570.392.1529.797,697,523,723.13
163元隆雅图15.34-0.45%-0.0714,4782,2160.650.8626.453,394,239,246.84
164北矿科技15.00-2.98%-0.4621,6033,2701.421.9735.082,283,148,200.00
165精进电动14.93-15.65%-2.77320,65748,97732.150.00-17.161,487,360,461.24
166豪尔赛14.890.40%0.062,2953410.330.6438.131,025,948,661.10
167钢研纳克14.33-2.85%-0.428,8411,2791.162.2433.721,094,338,866.39
168航天工程14.33-3.18%-0.4717,4772,5200.331.8535.837,680,736,700.00
169北汽蓝谷14.109.98%1.281,685,281234,3637.604.59-7.7431,254,084,209.70
170中国黄金13.90-2.11%-0.3046,2366,3872.532.4928.372,502,000,000.00
171万达电影13.860.95%0.13117,44516,2300.551.05-6.5429,815,153,552.80
172中国卫通13.76-1.50%-0.2139,8365,5190.971.6199.575,609,092,660.48
173康斯特13.151.94%0.257,7259950.362.8641.002,793,454,670.95
174千方科技13.14-0.30%-0.0434,4544,5350.220.7022.6620,648,454,398.10
175晓程科技13.128.34%1.01746,60097,27227.2111.42-216.283,603,100,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021