网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:6.05

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中科软26.450.19%0.0535,9669,4950.791.0622.2312,019,499,564.80
177中国海防25.70-7.09%-1.9636,3259,4740.731.8621.3012,748,784,739.10
178中国人保5.340.38%0.02177,0339,4430.320.7710.2729,912,367,881.46
179万通发展7.923.39%0.26120,3129,4120.592.39682.7616,267,753,671.84
180航天信息12.31-1.28%-0.1674,8569,2630.401.1713.1522,809,009,893.78
181旋极信息3.62-4.74%-0.18253,1539,2521.470.92-4.946,253,877,953.90
182人民网12.63-4.03%-0.5372,1529,1870.652.0943.5513,964,878,037.28
183必创科技22.10-6.36%-1.5041,3229,1802.312.8961.393,947,577,979.80
184中国卫通13.38-4.63%-0.6566,6679,0111.631.78105.695,450,114,016.76
185高盟新材9.83-4.00%-0.4188,9228,7942.101.7219.014,159,492,475.59
186北矿科技16.26-1.34%-0.2253,5798,5723.520.9548.382,474,932,648.80
187歌华有线8.25-3.62%-0.31100,8498,4820.722.3484.3611,482,167,543.00
188星网宇达32.56-4.68%-1.6025,9508,4811.681.6643.415,036,544,902.40
189华夏银行5.560.18%0.01152,0138,4500.121.864.5271,294,137,790.68
190*ST大唐7.37-3.79%-0.29111,1048,1791.261.07-4.916,488,951,396.95
191掌阅科技21.83-2.11%-0.4737,8198,1480.941.6332.588,753,830,000.00
192左江科技63.200.29%0.1813,1108,0393.952.0459.932,095,080,000.00
193燕京啤酒6.30-2.02%-0.13126,5338,0310.501.4053.3915,810,635,402.10
194能科股份36.00-5.49%-2.0921,9847,9871.652.4839.554,758,980,445.68
195中牧股份9.65-1.03%-0.1082,4347,9390.811.2223.119,800,642,299.65
196高伟达10.02-6.44%-0.6978,2717,9181.751.34-6.914,476,557,815.14
197奥精医疗66.30-3.54%-2.4312,0337,9124.391.07368.781,818,756,970.98
198同方股份5.52-4.00%-0.23140,9057,8250.482.0826.3416,360,722,209.52
199中国黄金13.91-4.14%-0.6055,8817,7703.101.5026.752,503,800,000.00
200银信科技7.93-2.82%-0.2397,4547,7172.201.7020.133,505,854,744.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021