网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:6.13

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201海油发展2.44-2.40%-0.06471,58011,5822.531.2415.374,550,854,245.56
202新兴装备28.74-1.20%-0.3538,68411,2187.250.5754.231,533,448,163.64
203高伟达10.70-2.82%-0.3199,85510,8802.240.90-7.384,780,356,149.90
204际华集团2.81-1.06%-0.03381,85610,8710.871.59-15.3612,340,478,625.24
205盈建科77.801.04%0.8014,02210,8059.921.5659.391,099,314,000.00
206万通发展8.160.00%0.00132,69010,7480.651.36703.4516,760,715,904.32
207华能国际3.85-1.79%-0.07266,60110,3220.240.9916.0442,341,183,188.15
208中信国安2.24-0.44%-0.01460,08310,3121.171.14-3.288,780,411,028.48
209京城股份6.764.48%0.29153,57610,1884.771.0117.332,176,720,000.00
210金融街5.88-2.97%-0.18169,85010,0630.571.106.0617,574,907,853.16
211恒华科技8.412.81%0.23120,97910,0222.021.5656.865,044,784,494.29
212星网宇达33.45-1.85%-0.6329,1359,8791.880.9944.605,174,214,588.00
213爱慕股份28.801.48%0.4234,4349,7978.611.0923.411,152,288,000.00
214汉王科技18.31-0.44%-0.0852,4489,7872.151.3033.624,475,964,568.26
215东方中科33.19-4.71%-1.6428,6529,6711.941.8292.044,898,189,028.54
216歌华有线8.56-0.81%-0.07111,7609,5310.801.5187.5311,913,618,687.04
217中国医药11.16-3.29%-0.3882,8569,3730.781.719.4711,920,087,489.68
218中信银行5.02-0.59%-0.03186,2619,3470.051.405.23170,944,445,839.08
219石基信息21.02-0.71%-0.1543,9439,3120.290.89-350.3331,520,689,317.12
220泛海控股2.00-3.38%-0.07456,9989,1710.881.53-2.2310,392,401,312.00
221信安世纪55.15-7.00%-4.1516,1829,0588.541.35543.891,045,416,065.05
222宇信科技16.32-2.97%-0.5054,5609,0581.241.0615.537,209,508,577.28
223合众思壮7.33-0.41%-0.03122,1349,0521.901.96-5.254,721,787,452.29
224经纬纺机8.321.71%0.14108,8879,0163.712.0312.042,443,900,734.08
225双鹭药业9.50-2.96%-0.2993,9498,9750.911.1124.359,759,825,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021