网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术7.6720.03%1.28391,29928,6537.003.51-9.864,284,848,468.29
2恒华科技8.7020.00%1.45412,81333,9146.863.5858.825,218,742,580.30
3诺禾致源60.3014.86%7.8029,99316,3909.181.51318.841,968,110,499.94
4阿尔特33.5113.13%3.89229,22973,6258.881.9779.368,659,230,297.87
5神州细胞69.5211.32%7.0735,73824,2475.031.67-38.914,948,565,473.60
6中文在线5.9010.90%0.58248,85014,4723.503.90235.464,184,151,433.86
7中国电建5.3610.06%0.496,729,897343,6606.041.7510.5359,733,992,254.40
8盛通股份4.1710.03%0.38279,37611,6145.159.65-7.722,261,250,262.50
9能科股份42.0810.01%3.83107,34944,1678.124.4546.245,564,264,994.56
10金房节能48.8010.01%4.446423130.280.4326.101,107,272,000.00
11中际联合65.8410.01%5.9930,96219,73511.261.2329.391,810,600,000.00
12用友网络39.3810.00%3.58440,954169,9771.361.5298.45128,027,609,790.08
13竞业达36.4110.00%3.319,1293,2603.451.5217.03964,865,000.00
14三一重工27.309.99%2.482,307,131611,0052.721.7912.20231,800,161,947.90
15大恒科技11.949.94%1.08117,56513,7612.674.5043.765,219,760,000.00
16东土科技10.759.69%0.95376,34239,2827.401.46-6.145,464,837,196.28
17东方通34.419.38%2.95455,164151,8079.971.1230.7115,606,796,002.84
18万集科技28.798.48%2.2543,49312,0122.212.7817.335,622,494,056.20
19天地科技4.628.45%0.36781,13234,9471.890.9512.3919,120,280,681.04
20安达维尔15.168.36%1.17125,77618,6114.941.1536.263,848,549,357.50
21吉艾科技3.977.59%0.281,202,78646,78513.791.11-6.223,467,562,733.64
22康斯特15.367.19%1.0333,3904,9961.541.6152.783,327,925,691.92
23青云科技70.147.13%4.677,1604,8956.611.55-44.95759,759,035.12
24紫光股份28.217.02%1.85760,570213,1382.651.3144.5380,740,054,843.02
25东方国信11.436.82%0.73473,73952,6194.501.6436.8412,000,805,154.90
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021