网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新224.794.60%9.88143,296319,2342.321.93110.95138,083,651,780.56
2中国电建4.818.58%0.384,494,989214,6194.034.149.4553,604,571,407.40
3三峡能源6.182.83%0.173,461,974210,9824.942.0147.4642,878,149,807.23
4中国中免249.90-3.14%-8.1183,307205,2700.422.1953.28485,287,796,461.20
5京东方A5.69-0.87%-0.053,320,878186,9640.981.4721.60190,509,877,978.00
6北方华创399.211.33%5.2532,939131,2310.711.31336.13183,218,103,190.71
7三一重工24.99-2.31%-0.59526,475130,9060.611.1811.18212,356,119,059.23
8中国中冶3.742.19%0.083,445,255128,4761.921.7411.3666,947,321,887.50
9北京君正184.20-3.98%-7.6466,895124,0601.681.58456.6572,768,245,737.56
10爱美客645.59-5.38%-36.7117,325112,6553.491.48112.2131,848,759,328.13
11中科创达141.935.45%7.3378,675111,9841.853.14109.4760,180,465,018.30
12圣邦股份345.974.06%13.4930,449103,8201.302.79167.9980,615,212,635.00
13大北农7.883.82%0.291,276,98899,2513.083.4616.7432,591,541,903.11
14节能风电4.1810.00%0.382,264,05592,5045.055.8425.1818,728,246,226.58
15有研新材16.824.93%0.79524,54386,2956.133.5864.0114,155,190,273.64
16东方通32.00-5.49%-1.86267,92885,9735.872.5228.5214,494,295,269.44
17利亚德9.45-1.36%-0.13769,37774,0653.021.73-27.0824,030,418,967.10
18京运通10.631.92%0.20698,40573,5432.871.3637.8625,594,790,326.60
19中国铝业5.731.60%0.091,210,19969,2350.921.2267.9874,679,416,872.93
20中矿资源56.642.53%1.40119,79168,1394.462.0569.8815,025,892,249.40
21当升科技67.42-2.71%-1.8897,90866,9072.231.8859.3429,413,278,761.55
22中国中铁5.316.20%0.311,279,71166,6910.624.094.97108,130,393,592.73
23超图软件27.703.78%1.01238,78765,4155.262.4052.6212,523,407,443.20
24正元地信8.97355.33%7.00607,54563,74439.250.0081.091,369,483,586.00
25科蓝软件23.206.91%1.50278,93563,5076.013.2192.9210,736,405,207.66
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021