网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4石头科技868.00-3.56%-32.007,93368,7031.751.1136.6639,280,385,200.00
5义翘神州397.88-1.24%-5.005,77223,1063.400.9816.426,763,960,000.00
6昭衍新药150.48-2.92%-4.5220,25630,9340.630.8590.6548,098,689,697.52
7龙软科技60.16-6.00%-3.8412,4227,2713.642.6882.412,051,433,379.84
8爱美客624.90-0.58%-3.6513,51284,7471.300.62136.2065,057,411,023.50
9创业黑马33.96-8.36%-3.10194,43067,44017.800.99485.143,708,736,824.96
10热景生物115.89-2.51%-2.9814,28416,6203.260.524.615,076,650,801.19
11爱博医疗262.00-1.11%-2.955,29313,9310.760.67178.2318,276,032,700.00
12万泰生物224.50-1.21%-2.769,22520,7990.610.6490.1633,857,804,737.50
13阳光诺和131.02-1.86%-2.487,1349,3754.130.49436.732,260,790,323.14
14金房节能36.45-6.25%-2.4344,74416,79419.720.8820.48827,050,500.00
15值得买78.46-2.94%-2.387,9876,2792.550.9238.272,457,602,423.08
16圣邦股份319.00-0.65%-2.0820,16463,8270.861.08138.6574,779,482,679.00
17海量数据17.51-8.32%-1.59187,90833,7257.440.91136.804,424,155,815.24
18青云科技56.45-2.66%-1.542,5351,4502.220.54-16.70643,530,000.00
19北摩高科105.08-1.43%-1.5214,91415,7430.900.9446.2917,415,552,015.00
20奥精医疗66.76-2.18%-1.4913,0258,6394.751.54190.741,829,168,655.96
21中金公司51.03-2.60%-1.36135,24369,6844.211.6026.6916,381,257,669.00
22新晨科技12.19-9.97%-1.35175,37421,9745.901.3150.793,621,597,058.41
23易华录29.90-4.23%-1.32101,25430,2201.571.0329.1119,299,790,944.20
24键凯科技285.58-0.43%-1.235,40815,4331.530.95117.5210,063,137,529.94
25恒华科技11.95-9.26%-1.22339,39141,5235.661.6478.317,168,272,854.55
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021