网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:5.85

中 关 村(000931) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国电建5.3610.06%0.496,711,840342,6926.021.9010.5359,733,992,254.40
2京东方A5.892.61%0.156,659,259388,4401.981.0622.43197,888,781,702.50
3三峡能源6.10-0.33%-0.024,541,372274,6096.520.8547.0042,461,182,386.09
4节能风电4.354.07%0.174,348,931186,4199.683.0326.2019,489,921,312.35
5中国中冶3.750.27%0.013,848,795143,0052.150.6511.3666,947,321,887.50
6福田汽车3.894.85%0.182,746,139105,2794.171.3142.9725,511,745,142.36
7中国铝业5.89-1.34%-0.082,708,414156,9002.060.9570.2477,164,371,199.70
8大北农8.355.43%0.432,436,215202,6595.871.8217.7434,537,923,694.02
9三一重工27.309.99%2.482,297,116608,2712.701.9412.20231,800,161,947.90
10农业银行2.930.00%0.001,917,80356,0790.071.044.98864,522,564,077.76
11中国建筑4.531.57%0.071,817,14681,4290.451.123.91184,119,960,283.32
12工商银行4.600.22%0.011,738,64979,4170.061.015.341,237,520,055,554.01
13中国银行3.000.33%0.011,415,53942,1900.071.364.85634,404,199,686.46
14邮储银行4.853.41%0.161,330,29163,5251.180.976.7254,568,393,263.12
15首创环保3.293.79%0.121,282,26641,7281.741.9812.5624,077,137,420.56
16中国石化4.000.25%0.011,256,74449,7640.131.206.86382,231,084,184.00
17中国石油4.67-0.21%-0.011,228,37756,6980.081.0113.74756,176,103,410.06
18中国中铁5.300.57%0.031,182,57762,4810.581.094.97108,130,393,592.73
19吉艾科技4.008.40%0.311,171,93245,55713.441.18-6.253,484,987,672.00
20博晖创新11.997.53%0.841,152,823138,85314.002.76894.579,427,031,712.30
21中国中车6.053.24%0.191,130,68567,4480.461.7914.73146,939,900,209.92
22京运通10.801.03%0.111,090,870116,4554.480.7038.5026,029,418,841.58
23中色股份5.83-3.48%-0.211,065,73162,3005.410.82281.6411,481,476,211.92
24光大银行3.351.52%0.051,030,48134,1070.251.424.99138,119,618,928.80
25利亚德9.540.32%0.03924,24288,7613.630.77-27.3624,284,709,114.90
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021