南天信息(000948) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恩捷股份 | 216.95 | -2.57% | -5.73 | 27,198 | 59,047 | 0.30 | 0.86 | 60.07 | 192,983,034,510.00 |
| 2 | 贝泰妮 | 178.86 | 0.34% | 0.61 | 13,518 | 24,100 | 0.62 | 0.72 | 79.91 | 38,913,474,269.00 |
| 3 | 震安科技 | 66.70 | 3.03% | 1.96 | 32,847 | 21,805 | 1.35 | 1.60 | 171.16 | 16,185,269,857.30 |
| 4 | 云南白药 | 57.21 | -0.69% | -0.40 | 51,969 | 29,739 | 0.60 | 0.40 | 24.67 | 49,241,819,431.00 |
| 5 | 健之佳 | 55.00 | 1.03% | 0.56 | 2,144 | 1,178 | 0.48 | 1.07 | 15.41 | 2,462,021,485.00 |
| 6 | 沃森生物 | 47.90 | 0.78% | 0.37 | 146,688 | 70,341 | 0.91 | 1.04 | 173.71 | 76,811,387,556.64 |
| 7 | 华致酒行 | 35.53 | -1.20% | -0.43 | 27,359 | 9,662 | 0.65 | 1.27 | 20.20 | 14,817,183,120.00 |
| 8 | 神农集团 | 31.49 | 1.58% | 0.49 | 4,262 | 1,341 | 1.06 | 1.20 | -52.47 | 1,260,144,400.00 |
| 9 | 云天化 | 27.39 | 4.86% | 1.27 | 926,781 | 251,500 | 5.41 | 1.67 | 10.68 | 46,961,746,824.63 |
| 10 | 川金诺 | 26.93 | 4.38% | 1.13 | 226,493 | 60,884 | 10.02 | 1.54 | 14.49 | 6,046,437,474.09 |
| 11 | 一心堂 | 21.44 | 1.13% | 0.24 | 50,731 | 10,810 | 0.85 | 1.28 | 15.04 | 12,693,032,005.50 |
| 12 | 贵研铂业 | 18.07 | -0.55% | -0.10 | 44,478 | 8,042 | 0.78 | 1.28 | 29.61 | 10,276,508,694.90 |
| 13 | 锡业股份 | 17.30 | -1.65% | -0.29 | 451,204 | 78,289 | 2.70 | 1.44 | 7.69 | 28,853,143,592.91 |
| 14 | *ST景谷 | 16.53 | -2.65% | -0.45 | 2,504 | 415 | 0.19 | 1.69 | -86.09 | 2,145,594,000.00 |
| 15 | 大理药业 | 15.35 | 1.12% | 0.17 | 230,092 | 35,412 | 10.47 | 1.62 | -74.70 | 3,372,395,000.00 |
| 16 | 西仪股份 | 15.28 | 2.48% | 0.37 | 87,637 | 13,228 | 2.74 | 0.79 | 583.59 | 4,870,876,769.88 |
| 17 | 云南能投 | 14.11 | 3.60% | 0.49 | 763,900 | 109,966 | 13.68 | 5.56 | 37.51 | 7,894,776,811.04 |
| 18 | 文山电力 | 13.51 | 1.96% | 0.26 | 91,603 | 12,422 | 1.91 | 1.31 | 410.64 | 6,464,891,664.00 |
| 19 | 昆药集团 | 12.26 | -1.84% | -0.23 | 146,538 | 18,068 | 1.94 | 0.51 | 21.76 | 9,264,829,845.96 |
| 20 | 龙津药业 | 12.11 | 0.75% | 0.09 | 73,442 | 8,913 | 1.83 | 0.78 | 3,784.38 | 4,850,055,000.00 |
| 21 | 云铝股份 | 11.46 | 0.97% | 0.11 | 1,223,104 | 140,762 | 4.34 | 2.39 | 9.90 | 32,306,509,364.64 |
| 22 | 南天信息 | 11.35 | 2.25% | 0.25 | 80,674 | 9,113 | 2.41 | 1.44 | 44.87 | 3,800,685,152.80 |
| 23 | 云南铜业 | 11.13 | 1.37% | 0.15 | 123,233 | 13,647 | 0.72 | 1.56 | 21.52 | 18,934,419,158.40 |
| 24 | 生物谷 | 11.09 | -7.12% | -0.85 | 29,428 | 3,328 | 2.29 | 0.58 | 15.55 | 1,427,200,000.00 |
| 25 | 云南锗业 | 10.86 | 1.59% | 0.17 | 111,930 | 12,223 | 1.71 | 2.40 | 1,207.78 | 7,099,414,400.00 |
进入关怀模式
