网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南天信息 (000948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.71 52周最低:9.6

南天信息(000948) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份216.95-2.57%-5.7327,19859,0470.300.8660.07192,983,034,510.00
2贝泰妮178.860.34%0.6113,51824,1000.620.7279.9138,913,474,269.00
3震安科技66.703.03%1.9632,84721,8051.351.60171.1616,185,269,857.30
4云南白药57.21-0.69%-0.4051,96929,7390.600.4024.6749,241,819,431.00
5健之佳55.001.03%0.562,1441,1780.481.0715.412,462,021,485.00
6沃森生物47.900.78%0.37146,68870,3410.911.04173.7176,811,387,556.64
7华致酒行35.53-1.20%-0.4327,3599,6620.651.2720.2014,817,183,120.00
8神农集团31.491.58%0.494,2621,3411.061.20-52.471,260,144,400.00
9云天化27.394.86%1.27926,781251,5005.411.6710.6846,961,746,824.63
10川金诺26.934.38%1.13226,49360,88410.021.5414.496,046,437,474.09
11一心堂21.441.13%0.2450,73110,8100.851.2815.0412,693,032,005.50
12贵研铂业18.07-0.55%-0.1044,4788,0420.781.2829.6110,276,508,694.90
13锡业股份17.30-1.65%-0.29451,20478,2892.701.447.6928,853,143,592.91
14*ST景谷16.53-2.65%-0.452,5044150.191.69-86.092,145,594,000.00
15大理药业15.351.12%0.17230,09235,41210.471.62-74.703,372,395,000.00
16西仪股份15.282.48%0.3787,63713,2282.740.79583.594,870,876,769.88
17云南能投14.113.60%0.49763,900109,96613.685.5637.517,894,776,811.04
18文山电力13.511.96%0.2691,60312,4221.911.31410.646,464,891,664.00
19昆药集团12.26-1.84%-0.23146,53818,0681.940.5121.769,264,829,845.96
20龙津药业12.110.75%0.0973,4428,9131.830.783,784.384,850,055,000.00
21云铝股份11.460.97%0.111,223,104140,7624.342.399.9032,306,509,364.64
22南天信息11.352.25%0.2580,6749,1132.411.4444.873,800,685,152.80
23云南铜业11.131.37%0.15123,23313,6470.721.5621.5218,934,419,158.40
24生物谷11.09-7.12%-0.8529,4283,3282.290.5815.551,427,200,000.00
25云南锗业10.861.59%0.17111,93012,2231.712.401,207.787,099,414,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式