网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南天信息 (000948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.71 52周最低:9.6

南天信息(000948) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大理药业16.76-1.24%-0.21249,75243,58711.370.83-81.563,682,172,000.00
2川金诺26.550.30%0.08209,05455,5279.301.1414.305,965,548,678.45
3云南旅游7.4510.04%0.68577,54541,4867.902.32-22.265,444,404,691.20
4丽江股份7.629.96%0.69391,92029,0157.133.57-74.564,187,119,217.82
5云天化29.41-0.78%-0.231,215,716358,3307.090.9211.4750,425,154,220.97
6西仪股份15.98-1.96%-0.32149,36723,9544.690.89609.925,090,687,428.56
7云铝股份9.94-2.26%-0.23996,84999,6453.541.058.5727,972,709,327.92
8南天信息12.42-0.08%-0.01111,99714,0393.351.0049.054,155,326,549.10
9云内动力3.183.92%0.12621,31119,3713.152.66-37.866,267,146,725.26
10罗平锌电7.01-0.85%-0.0694,1576,6352.910.86-87.632,267,000,821.67
11贵研铂业18.324.27%0.75163,89629,4792.881.3230.0310,424,454,002.80
12龙津药业11.98-0.83%-0.10104,17012,5662.600.583,743.754,797,990,000.00
13驰宏锌锗5.26-2.59%-0.141,160,85461,5392.281.2135.0926,780,193,647.68
14锡业股份16.38-0.24%-0.04373,66161,2182.240.847.2927,334,557,088.02
15一心堂22.44-2.01%-0.46123,53627,9412.080.9215.7613,331,000,925.00
16文山电力14.42-0.69%-0.1099,45814,3752.080.85438.306,900,350,688.00
17云南能投13.28-0.38%-0.05145,96319,6511.920.7235.2310,105,795,356.48
18太平洋3.00-0.66%-0.021,303,33439,2091.910.73166.6720,448,949,110.00
19震安科技58.58-3.97%-2.4245,50627,1181.881.96150.3214,214,889,179.02
20云南锗业11.45-0.69%-0.08118,25313,5731.811.141,272.227,478,224,000.00
21红塔证券9.41-1.05%-0.10461,07643,5661.800.4962.7324,073,626,195.65
22神农集团26.000.50%0.1311,5643,0041.750.76-43.331,718,255,734.00
23昆药集团12.501.87%0.23130,08616,2521.721.0422.189,462,196,962.50
24美好置业1.61-0.62%-0.01403,7496,5131.640.78-1.463,971,851,699.13
25博闻科技7.550.13%0.0130,8942,3331.311.1232.631,782,464,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式