南天信息(000948) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华能水电 | 6.86 | -1.15% | -0.08 | 276,719 | 18,983 | 0.15 | 0.79 | 21.00 | 123,480,000,000.00 |
| 2 | ST云城 | 1.94 | 0.00% | 0.00 | 43,517 | 840 | 0.27 | 0.45 | -7.76 | 3,115,032,603.46 |
| 3 | 恩捷股份 | 261.87 | -0.53% | -1.40 | 45,153 | 118,311 | 0.51 | 0.50 | 72.74 | 233,279,911,188.24 |
| 4 | *ST景谷 | 12.50 | 5.04% | 0.60 | 6,999 | 860 | 0.54 | 0.80 | -65.10 | 1,622,500,000.00 |
| 5 | 贝泰妮 | 217.10 | 2.40% | 5.09 | 15,509 | 33,606 | 0.71 | 0.90 | 96.92 | 47,196,174,658.10 |
| 6 | 华致酒行 | 40.29 | 0.52% | 0.21 | 30,810 | 12,478 | 0.74 | 0.86 | 22.89 | 16,792,807,536.00 |
| 7 | 生物谷 | 9.15 | 1.67% | 0.15 | 9,720 | 887 | 0.76 | 1.02 | 12.76 | 1,171,200,000.00 |
| 8 | 云维股份 | 4.15 | -0.95% | -0.04 | 94,860 | 3,952 | 0.77 | 0.59 | 262.66 | 5,114,750,500.00 |
| 9 | 云南铜业 | 11.42 | -1.13% | -0.13 | 134,832 | 15,451 | 0.79 | 0.73 | 22.06 | 19,410,329,155.20 |
| 10 | 云南白药 | 58.14 | 0.03% | 0.02 | 70,784 | 41,207 | 0.82 | 0.92 | 25.06 | 50,037,379,540.02 |
| 11 | 健之佳 | 46.82 | 0.41% | 0.19 | 4,847 | 2,276 | 0.83 | 0.59 | 13.11 | 2,724,607,262.70 |
| 12 | ST云投 | 7.83 | 4.96% | 0.37 | 18,450 | 1,434 | 1.00 | 3.04 | -14.80 | 1,441,760,528.70 |
| 13 | 我爱我家 | 2.87 | -0.35% | -0.01 | 239,849 | 6,871 | 1.02 | 0.71 | -27.23 | 6,760,287,442.37 |
| 14 | 沃森生物 | 47.89 | 1.57% | 0.74 | 172,955 | 82,499 | 1.08 | 0.72 | 173.45 | 76,699,277,524.76 |
| 15 | 云煤能源 | 4.08 | -0.97% | -0.04 | 125,380 | 5,143 | 1.27 | 0.66 | -30.91 | 4,038,888,288.00 |
| 16 | 博闻科技 | 7.55 | 0.13% | 0.01 | 30,894 | 2,333 | 1.31 | 1.12 | 32.63 | 1,782,464,400.00 |
| 17 | 美好置业 | 1.61 | -0.62% | -0.01 | 403,749 | 6,513 | 1.64 | 0.78 | -1.46 | 3,971,851,699.13 |
| 18 | 昆药集团 | 12.50 | 1.87% | 0.23 | 130,086 | 16,252 | 1.72 | 1.04 | 22.18 | 9,462,196,962.50 |
| 19 | 神农集团 | 26.00 | 0.50% | 0.13 | 11,564 | 3,004 | 1.75 | 0.76 | -43.33 | 1,718,255,734.00 |
| 20 | 红塔证券 | 9.41 | -1.05% | -0.10 | 461,076 | 43,566 | 1.80 | 0.49 | 62.73 | 24,073,626,195.65 |
| 21 | 云南锗业 | 11.45 | -0.69% | -0.08 | 118,253 | 13,573 | 1.81 | 1.14 | 1,272.22 | 7,478,224,000.00 |
| 22 | 震安科技 | 58.58 | -3.97% | -2.42 | 45,506 | 27,118 | 1.88 | 1.96 | 150.32 | 14,214,889,179.02 |
| 23 | 太平洋 | 3.00 | -0.66% | -0.02 | 1,303,334 | 39,209 | 1.91 | 0.73 | 166.67 | 20,448,949,110.00 |
| 24 | 云南能投 | 13.28 | -0.38% | -0.05 | 145,963 | 19,651 | 1.92 | 0.72 | 35.23 | 10,105,795,356.48 |
| 25 | 文山电力 | 14.42 | -0.69% | -0.10 | 99,458 | 14,375 | 2.08 | 0.85 | 438.30 | 6,900,350,688.00 |
进入关怀模式
