南天信息(000948) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 丽江股份 | 7.62 | 9.96% | 0.69 | 391,920 | 29,015 | 7.13 | 3.57 | -74.56 | 4,187,119,217.82 |
| 2 | ST云投 | 7.83 | 4.96% | 0.37 | 18,450 | 1,434 | 1.00 | 3.04 | -14.80 | 1,441,760,528.70 |
| 3 | 云内动力 | 3.18 | 3.92% | 0.12 | 621,311 | 19,371 | 3.15 | 2.66 | -37.86 | 6,267,146,725.26 |
| 4 | 云南旅游 | 7.45 | 10.04% | 0.68 | 577,545 | 41,486 | 7.90 | 2.32 | -22.26 | 5,444,404,691.20 |
| 5 | 震安科技 | 58.58 | -3.97% | -2.42 | 45,506 | 27,118 | 1.88 | 1.96 | 150.32 | 14,214,889,179.02 |
| 6 | 贵研铂业 | 18.32 | 4.27% | 0.75 | 163,896 | 29,479 | 2.88 | 1.32 | 30.03 | 10,424,454,002.80 |
| 7 | 驰宏锌锗 | 5.26 | -2.59% | -0.14 | 1,160,854 | 61,539 | 2.28 | 1.21 | 35.09 | 26,780,193,647.68 |
| 8 | 川金诺 | 26.55 | 0.30% | 0.08 | 209,054 | 55,527 | 9.30 | 1.14 | 14.30 | 5,965,548,678.45 |
| 9 | 云南锗业 | 11.45 | -0.69% | -0.08 | 118,253 | 13,573 | 1.81 | 1.14 | 1,272.22 | 7,478,224,000.00 |
| 10 | 博闻科技 | 7.55 | 0.13% | 0.01 | 30,894 | 2,333 | 1.31 | 1.12 | 32.63 | 1,782,464,400.00 |
| 11 | 云铝股份 | 9.94 | -2.26% | -0.23 | 996,849 | 99,645 | 3.54 | 1.05 | 8.57 | 27,972,709,327.92 |
| 12 | 昆药集团 | 12.50 | 1.87% | 0.23 | 130,086 | 16,252 | 1.72 | 1.04 | 22.18 | 9,462,196,962.50 |
| 13 | 生物谷 | 9.15 | 1.67% | 0.15 | 9,720 | 887 | 0.76 | 1.02 | 12.76 | 1,171,200,000.00 |
| 14 | 南天信息 | 12.42 | -0.08% | -0.01 | 111,997 | 14,039 | 3.35 | 1.00 | 49.05 | 4,155,326,549.10 |
| 15 | 一心堂 | 22.44 | -2.01% | -0.46 | 123,536 | 27,941 | 2.08 | 0.92 | 15.76 | 13,331,000,925.00 |
| 16 | 云天化 | 29.41 | -0.78% | -0.23 | 1,215,716 | 358,330 | 7.09 | 0.92 | 11.47 | 50,425,154,220.97 |
| 17 | 云南白药 | 58.14 | 0.03% | 0.02 | 70,784 | 41,207 | 0.82 | 0.92 | 25.06 | 50,037,379,540.02 |
| 18 | 贝泰妮 | 217.10 | 2.40% | 5.09 | 15,509 | 33,606 | 0.71 | 0.90 | 96.92 | 47,196,174,658.10 |
| 19 | 西仪股份 | 15.98 | -1.96% | -0.32 | 149,367 | 23,954 | 4.69 | 0.89 | 609.92 | 5,090,687,428.56 |
| 20 | 罗平锌电 | 7.01 | -0.85% | -0.06 | 94,157 | 6,635 | 2.91 | 0.86 | -87.63 | 2,267,000,821.67 |
| 21 | 华致酒行 | 40.29 | 0.52% | 0.21 | 30,810 | 12,478 | 0.74 | 0.86 | 22.89 | 16,792,807,536.00 |
| 22 | 文山电力 | 14.42 | -0.69% | -0.10 | 99,458 | 14,375 | 2.08 | 0.85 | 438.30 | 6,900,350,688.00 |
| 23 | 锡业股份 | 16.38 | -0.24% | -0.04 | 373,661 | 61,218 | 2.24 | 0.84 | 7.29 | 27,334,557,088.02 |
| 24 | 大理药业 | 16.76 | -1.24% | -0.21 | 249,752 | 43,587 | 11.37 | 0.83 | -81.56 | 3,682,172,000.00 |
| 25 | *ST景谷 | 12.50 | 5.04% | 0.60 | 6,999 | 860 | 0.54 | 0.80 | -65.10 | 1,622,500,000.00 |
进入关怀模式
