网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南天信息 (000948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.71 52周最低:9.6

南天信息(000948) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美好置业1.58-1.25%-0.02657,96410,4322.671.02-1.433,897,842,040.14
2ST云城1.910.00%0.0054,3831,0410.340.87-7.643,066,861,996.19
3我爱我家2.84-1.39%-0.04219,5806,2570.930.69-26.946,689,622,416.84
4太平洋2.95-1.34%-0.04880,03026,1611.290.72163.8920,108,133,291.50
5云内动力3.050.66%0.0288,1902,6840.450.30-36.316,010,942,613.85
6云煤能源4.050.00%0.00108,7964,3691.100.79-30.684,009,190,580.00
7云维股份4.42-3.70%-0.17234,37310,4821.900.94279.755,447,517,400.00
8驰宏锌锗5.15-0.77%-0.04885,36045,4311.740.6934.3626,220,151,575.20
9罗平锌电7.00-0.43%-0.0348,0643,3541.490.53-87.502,263,766,869.00
10华能水电7.152.29%0.16275,72119,6680.150.9721.89128,700,000,000.00
11博闻科技7.63-0.26%-0.0219,7251,5050.840.5532.971,801,351,440.00
12云南旅游7.81-10.02%-0.87656,89852,3288.990.91-23.335,707,490,018.56
13ST云投7.850.00%0.005,5034300.300.38-14.841,445,443,186.50
14生物谷8.38-2.90%-0.2510,3288740.810.8111.691,072,640,000.00
15红塔证券9.190.66%0.06324,98629,8520.690.8761.2743,347,279,348.98
16丽江股份9.95-7.87%-0.851,477,475157,47726.892.69-97.365,467,432,574.45
17云铝股份10.061.82%0.181,303,183128,4634.180.968.6731,363,726,267.62
18云南铜业11.32-0.61%-0.07134,81515,2440.790.8821.8719,240,361,299.20
19龙津药业11.45-4.02%-0.48141,59016,4303.541.143,578.134,585,725,000.00
20昆药集团11.97-1.48%-0.1874,9269,0390.990.6021.249,060,999,811.29
21南天信息12.451.22%0.15100,86012,6323.011.1249.174,165,363,569.75
22云南锗业12.60-2.48%-0.32336,77842,7005.161.061,400.008,229,312,000.00
23云南能投12.76-0.47%-0.06117,76715,1941.550.8333.859,710,086,502.16
24*ST景谷13.914.59%0.615,2117170.400.62-72.451,805,518,000.00
25西仪股份15.17-1.94%-0.30100,38215,2243.150.67579.014,832,648,829.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式