网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST河化 (000953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.69 52周最低:3.86

*ST河化(000953) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品28.38-5.05%-1.5125,2637,3193.621.1739.421,981,658,474.40
2润建股份23.05-1.12%-0.266,8791,5970.310.6719.055,088,203,298.35
3柳药股份21.30-1.80%-0.3922,7574,8830.620.9311.717,673,784,906.32
4桂林三金13.510.00%0.005,8707950.100.4826.167,973,602,000.00
5恒逸石化13.24-2.36%-0.32316,67942,4350.931.0611.8245,113,336,190.24
6南宁糖业10.056.12%0.58199,78019,8276.161.2883.753,257,013,416.85
7天下秀9.53-7.48%-0.77157,96915,4193.311.5050.164,537,051,767.99
8柳工8.95-6.09%-0.58501,16045,3663.421.918.3613,128,475,545.20
9北部湾港8.900.00%0.0028,8222,5560.230.6113.7111,274,719,493.50
10新智认知8.60-0.58%-0.0514,6131,2580.290.8929.624,333,659,363.72
11莱茵生物8.323.48%0.2885,9437,1071.522.0952.004,702,586,636.80
12博世科8.32-1.65%-0.1418,8371,5720.460.7018.093,375,560,497.92
13柳钢股份7.944.47%0.34253,10419,8400.981.359.1820,374,205,940.00
14国发股份7.35-0.54%-0.0479,1305,7921.701.11573.443,408,704,697.90
15福达股份6.62-2.22%-0.1535,8592,3840.601.1316.733,913,243,673.10
16*ST南化6.270.48%0.0322,5731,4190.962.43201.611,474,378,837.80
17桂林旅游6.242.13%0.13225,46213,8986.260.75-8.842,247,024,000.00
18百洋股份5.362.49%0.1361,3383,2591.762.20105.721,872,713,837.60
19桂冠电力5.280.76%0.0462,3303,2960.081.1118.3141,618,954,794.56
20皇氏集团5.253.35%0.17201,48710,4662.751.09-50.723,848,695,557.00
21绿城水务5.15-0.19%-0.0111,5935980.130.7618.354,430,467,631.55
22粤桂股份4.984.62%0.22190,6999,3965.023.3435.171,882,882,607.46
23*ST河化4.881.67%0.0811,3105510.351.4061.461,561,216,944.40
24两面针4.750.00%0.0050,4722,4030.920.3346.622,618,000,000.00
25桂东电力4.34-0.69%-0.0384,9923,6961.021.1718.613,584,265,750.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021