网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中通客车 (000957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:5.78

中通客车(000957) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗166.90-4.78%-8.3784,814146,0283.921.08119.2136,077,194,292.90
2华熙生物134.96-7.62%-11.1436,40150,6377.572.25102.246,488,293,772.80
3睿创微纳93.792.17%1.99122,853112,8925.350.7792.1521,554,618,027.30
4海尔生物84.14-10.47%-9.84114,964104,61215.111.7388.576,402,820,259.08
5光威复材81.380.10%0.0846,41737,6061.440.6989.4326,280,373,802.80
6青岛啤酒81.03-1.60%-1.3276,65162,3221.100.9969.2056,389,880,385.51
7日辰股份75.35-4.62%-3.659,3817,2853.801.2276.111,858,131,000.00
8正海生物73.79-0.26%-0.1922,08716,4241.840.7059.518,854,800,000.00
9奥福环保72.59-4.32%-3.2812,7399,4396.701.0886.421,379,210,000.00
10山东药玻68.71-9.99%-7.63504,095361,3038.471.4192.8540,880,233,896.37
11万华化学66.89-1.05%-0.71182,130122,4981.280.6624.0695,235,066,933.80
12中航沈飞63.80-7.25%-4.99409,921266,72910.291.0669.3525,425,709,661.00
13艾迪精密62.660.82%0.5128,39017,7930.510.8569.0435,026,318,412.80
14恒誉环保61.8011.61%6.4346,24327,39125.413.4257.561,124,666,187.60
15中际旭创60.20-0.73%-0.4461,39037,1850.940.9684.7939,185,154,156.40
16中孚信息59.89-3.01%-1.8632,83719,7961.560.9672.1612,634,066,681.92
17美瑞新材58.445.07%2.8254,94831,5769.551.1434.993,361,468,800.00
18海容冷链54.49-7.94%-4.7077,78843,9756.580.9932.636,445,228,791.18
19中宠股份45.852.23%1.0037,72017,3143.761.17104.514,596,824,577.45
20弘宇股份45.102.22%0.9815,5777,0373.271.70436.592,147,234,677.50
21家家悦43.420.02%0.0128,86412,5750.470.9358.6826,416,728,000.00
22山东黄金42.14-1.17%-0.50421,162178,5721.790.6198.0099,042,338,321.36
23东阿阿胶41.581.86%0.76143,64560,0712.200.95-29.4827,194,215,508.46
24歌尔股份41.05-5.00%-2.161,317,685545,6354.061.1095.47133,211,517,065.40
25山东赫达39.70-0.13%-0.0530,93812,3491.650.8248.847,445,636,544.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020