网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:7.94

锡业股份(000960) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份142.900.99%1.40106,206153,4351.861.13133.5581,551,613,289.40
2云南白药139.390.46%0.64112,095156,3721.841.3136.3084,884,763,336.19
3健之佳115.765.28%5.8114,57016,35811.001.8427.371,533,820,000.00
4震安科技100.731.77%1.7520,52320,8622.390.7679.398,639,321,997.60
5一心堂39.424.98%1.87104,80640,6081.781.8130.9123,265,310,495.50
6沃森生物38.12-1.80%-0.70601,722233,1103.901.28128.2658,836,389,630.08
7华致酒行25.880.39%0.1026,9966,9672.251.1030.813,100,382,592.00
8贵研铂业23.90-2.65%-0.6598,97723,8232.261.1228.8010,461,221,462.90
9ST景谷18.05-1.53%-0.282,0133640.161.33-601.672,342,890,000.00
10红塔证券16.06-0.80%-0.13128,09620,6910.870.7248.6723,687,217,111.14
11川金诺15.20-1.17%-0.1816,4392,5181.260.7525.161,986,396,161.60
12云南铜业13.930.29%0.04295,24741,3221.801.1447.4622,872,559,202.57
13锡业股份11.949.94%1.08869,898101,8005.212.4627.1319,925,189,965.26
14云南锗业11.672.55%0.29237,18527,6073.631.46-194.507,621,910,400.00
15南天信息9.311.09%0.1044,0744,1921.372.4436.892,984,672,967.29
16昆药集团9.1910.06%0.84149,17913,5211.973.1615.656,968,370,517.11
17龙津药业8.42-5.07%-0.45109,6819,3692.740.84-149.033,372,210,000.00
18大理药业7.92-2.46%-0.207,9216330.360.98660.001,740,024,000.00
19易见股份7.56-2.07%-0.1688,9386,7810.790.7023.268,485,703,100.00
20云铝股份7.29-0.41%-0.03930,88668,1893.310.9628.0420,515,196,277.72
21云天化7.015.10%0.34701,76648,5565.161.4181.329,541,660,560.66
22文山电力7.00-1.41%-0.1040,1242,8110.841.3917.073,349,684,800.00
23博闻科技6.71-1.03%-0.0715,6971,0650.661.32117.931,584,150,480.00
24罗平锌电6.53-1.80%-0.1253,2353,4361.651.01-23.322,111,771,093.51
25云南能投6.50-2.26%-0.1513,0808610.231.1221.973,629,140,684.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021