锡业股份(000960) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恩捷股份 | 142.90 | 0.99% | 1.40 | 106,206 | 153,435 | 1.86 | 1.13 | 133.55 | 81,551,613,289.40 |
| 2 | 云南白药 | 139.39 | 0.46% | 0.64 | 112,095 | 156,372 | 1.84 | 1.31 | 36.30 | 84,884,763,336.19 |
| 3 | 健之佳 | 115.76 | 5.28% | 5.81 | 14,570 | 16,358 | 11.00 | 1.84 | 27.37 | 1,533,820,000.00 |
| 4 | 震安科技 | 100.73 | 1.77% | 1.75 | 20,523 | 20,862 | 2.39 | 0.76 | 79.39 | 8,639,321,997.60 |
| 5 | 一心堂 | 39.42 | 4.98% | 1.87 | 104,806 | 40,608 | 1.78 | 1.81 | 30.91 | 23,265,310,495.50 |
| 6 | 沃森生物 | 38.12 | -1.80% | -0.70 | 601,722 | 233,110 | 3.90 | 1.28 | 128.26 | 58,836,389,630.08 |
| 7 | 华致酒行 | 25.88 | 0.39% | 0.10 | 26,996 | 6,967 | 2.25 | 1.10 | 30.81 | 3,100,382,592.00 |
| 8 | 贵研铂业 | 23.90 | -2.65% | -0.65 | 98,977 | 23,823 | 2.26 | 1.12 | 28.80 | 10,461,221,462.90 |
| 9 | ST景谷 | 18.05 | -1.53% | -0.28 | 2,013 | 364 | 0.16 | 1.33 | -601.67 | 2,342,890,000.00 |
| 10 | 红塔证券 | 16.06 | -0.80% | -0.13 | 128,096 | 20,691 | 0.87 | 0.72 | 48.67 | 23,687,217,111.14 |
| 11 | 川金诺 | 15.20 | -1.17% | -0.18 | 16,439 | 2,518 | 1.26 | 0.75 | 25.16 | 1,986,396,161.60 |
| 12 | 云南铜业 | 13.93 | 0.29% | 0.04 | 295,247 | 41,322 | 1.80 | 1.14 | 47.46 | 22,872,559,202.57 |
| 13 | 锡业股份 | 11.94 | 9.94% | 1.08 | 869,898 | 101,800 | 5.21 | 2.46 | 27.13 | 19,925,189,965.26 |
| 14 | 云南锗业 | 11.67 | 2.55% | 0.29 | 237,185 | 27,607 | 3.63 | 1.46 | -194.50 | 7,621,910,400.00 |
| 15 | 南天信息 | 9.31 | 1.09% | 0.10 | 44,074 | 4,192 | 1.37 | 2.44 | 36.89 | 2,984,672,967.29 |
| 16 | 昆药集团 | 9.19 | 10.06% | 0.84 | 149,179 | 13,521 | 1.97 | 3.16 | 15.65 | 6,968,370,517.11 |
| 17 | 龙津药业 | 8.42 | -5.07% | -0.45 | 109,681 | 9,369 | 2.74 | 0.84 | -149.03 | 3,372,210,000.00 |
| 18 | 大理药业 | 7.92 | -2.46% | -0.20 | 7,921 | 633 | 0.36 | 0.98 | 660.00 | 1,740,024,000.00 |
| 19 | 易见股份 | 7.56 | -2.07% | -0.16 | 88,938 | 6,781 | 0.79 | 0.70 | 23.26 | 8,485,703,100.00 |
| 20 | 云铝股份 | 7.29 | -0.41% | -0.03 | 930,886 | 68,189 | 3.31 | 0.96 | 28.04 | 20,515,196,277.72 |
| 21 | 云天化 | 7.01 | 5.10% | 0.34 | 701,766 | 48,556 | 5.16 | 1.41 | 81.32 | 9,541,660,560.66 |
| 22 | 文山电力 | 7.00 | -1.41% | -0.10 | 40,124 | 2,811 | 0.84 | 1.39 | 17.07 | 3,349,684,800.00 |
| 23 | 博闻科技 | 6.71 | -1.03% | -0.07 | 15,697 | 1,065 | 0.66 | 1.32 | 117.93 | 1,584,150,480.00 |
| 24 | 罗平锌电 | 6.53 | -1.80% | -0.12 | 53,235 | 3,436 | 1.65 | 1.01 | -23.32 | 2,111,771,093.51 |
| 25 | 云南能投 | 6.50 | -2.26% | -0.15 | 13,080 | 861 | 0.23 | 1.12 | 21.97 | 3,629,140,684.00 |
