网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林旅游 (000978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.18

桂林旅游(000978) 区域板块

所属区域: 广西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华蓝集团17.72-4.11%-0.7653,7129,53815.391.0116.11618,476,712.28
2ST八菱8.25-4.95%-0.43226,97919,1458.011.37-4.322,337,482,045.25
3天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,433.50
4*ST东网2.63-2.95%-0.08309,2898,1324.101.01-1.801,982,436,697.56
5福达股份8.28-1.43%-0.12140,07111,7602.370.8720.964,901,914,918.80
6西麦食品18.262.58%0.4621,6383,8602.260.9225.361,747,705,356.32
7南宁糖业9.15-3.17%-0.3072,0416,5612.220.7676.252,965,340,573.55
8天下秀8.23-4.41%-0.38105,5818,7082.221.9243.323,918,146,490.09
9桂林旅游4.57-1.08%-0.0569,5393,1681.930.88-6.471,645,657,000.00
10润建股份28.202.58%0.7141,68911,6541.891.2423.316,225,123,774.00
11皇氏集团4.57-3.59%-0.17129,5695,9431.771.29-44.153,350,197,846.76
12莱茵生物7.91-0.25%-0.0285,4966,7231.511.1149.444,470,848,593.40
13中恒集团3.25-2.11%-0.07522,58716,9551.500.7019.3811,294,098,227.75
14ST银河3.31-0.30%-0.01102,4543,3611.470.7556.102,314,698,616.58
15粤桂股份4.691.30%0.0642,1401,9581.110.5433.121,773,236,833.13
16博世科8.601.06%0.0942,1983,6021.040.5818.703,489,161,160.40
17柳钢股份6.905.18%0.34242,99016,4640.951.617.9717,683,273,080.00
18国海证券3.91-2.01%-0.08493,15219,3020.910.8639.1021,288,094,759.74
19五洲交通3.602.27%0.0898,9743,5240.881.085.134,052,275,444.80
20国发股份7.17-0.97%-0.0739,7882,8600.860.68560.163,329,756,496.45
21黑芝麻3.100.00%0.0060,5921,8710.840.4949.212,245,897,371.30
22柳工7.30-0.55%-0.04115,6918,4560.790.676.8210,708,142,064.80
23恒逸石化12.160.58%0.07242,25229,4250.710.6210.8641,433,501,041.28
24丰林集团3.080.98%0.0370,7672,1610.660.5917.503,327,449,972.00
25河化股份4.43-1.77%-0.0820,6399220.651.0755.791,417,252,267.15
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021