网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林旅游 (000978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.18

桂林旅游(000978) 区域板块

所属区域: 广西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1桂东电力3.990.25%0.0121,1598420.260.4717.153,302,822,250.00
2河化股份4.49-0.22%-0.017,8423530.240.4756.551,436,447,557.45
3福达股份8.370.12%0.0176,8896,4221.290.5621.164,949,276,415.60
4国发股份7.240.28%0.0228,4432,0540.610.56565.633,362,264,579.40
5桂冠电力4.910.41%0.0239,4661,9380.050.5717.0338,702,475,007.82
6润建股份28.820.31%0.0922,1276,3671.000.5923.806,357,573,216.00
7黑芝麻3.10-0.64%-0.0265,8052,0470.910.6049.052,238,652,541.07
8绿城水务4.870.41%0.028,8354290.100.6217.364,189,587,837.99
9百洋股份4.72-0.42%-0.0212,7306020.360.6493.101,649,106,215.20
10柳化股份3.60-2.17%-0.0834,6071,2530.430.6460.002,875,302,093.60
11国海证券3.95-0.75%-0.03312,26312,3740.570.6539.5021,505,875,780.30
12柳药股份20.20-0.39%-0.0815,6773,1580.430.6711.087,287,154,761.60
13中恒集团3.31-1.78%-0.06403,64713,3841.160.6919.7411,502,604,656.57
14柳钢股份6.492.69%0.17124,6148,0470.490.707.5116,658,155,800.00
15皇氏集团4.72-1.05%-0.0563,0042,9820.860.70-45.603,460,160,576.96
16丰林集团3.160.32%0.0160,0591,9010.550.7118.013,424,680,653.00
17粤桂股份4.790.42%0.0233,1521,5860.870.7233.901,814,826,609.60
18*ST东网2.85-0.70%-0.02172,0514,9572.280.74-1.962,148,267,904.20
19广西广电2.63-0.38%-0.0126,0086830.160.76-18.794,394,799,008.57
20桂林旅游4.68-2.30%-0.1172,8803,4302.020.76-6.631,685,268,000.00
21博世科8.70-0.23%-0.0235,7633,1110.870.7718.933,533,789,965.94
22南宁糖业9.152.01%0.1859,0015,4211.810.7876.252,965,340,573.55
23恒逸石化12.28-0.97%-0.12226,69627,9140.660.8110.9741,876,457,878.07
24五洲交通3.700.27%0.0197,6863,6150.840.875.264,153,582,330.92
25天下秀8.28-2.24%-0.1959,0874,9351.230.8843.683,951,472,158.90
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021