网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林旅游 (000978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.18

桂林旅游(000978) 区域板块

所属区域: 广西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皇氏集团4.58-3.38%-0.1687,6504,0291.191.75-44.353,364,859,544.12
2南宁百货3.760.80%0.0317,8116630.330.87-22.352,024,971,353.36
3广西广电2.62-0.38%-0.0118,7334900.111.03-18.644,361,378,483.79
4桂林旅游4.59-0.65%-0.0341,3451,8831.151.05-6.521,656,460,000.00
5ST八菱8.25-4.95%-0.43221,62818,7047.822.67-4.322,337,482,045.25
6*ST东网2.60-4.06%-0.11189,2735,0192.511.23-1.781,959,823,351.20
7天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,433.50
8五洲交通3.561.14%0.0453,6441,9020.471.165.084,007,250,162.08
9柳工7.33-0.14%-0.0165,8564,8230.440.756.8610,766,816,815.84
10柳钢股份6.793.51%0.23125,3498,4010.491.657.7817,273,226,168.00
11恒逸石化12.110.17%0.02152,96818,5890.450.7910.8141,263,133,027.13
12柳药股份19.85-0.90%-0.1811,6002,2980.320.8910.907,171,485,638.40
13北部湾港7.71-0.39%-0.0316,1861,2420.130.6711.869,754,532,595.50
14华蓝集团17.75-3.95%-0.7337,3856,65310.691.4116.13619,174,767.26
15桂东电力3.891.30%0.0529,8531,1550.361.1616.723,220,044,750.00
16绿城水务4.770.42%0.025,7732740.070.9017.004,103,559,340.29
17桂冠电力4.932.71%0.1347,8402,3370.061.5717.1038,860,122,563.86
18丰林集团3.070.66%0.0250,2231,5310.460.8417.443,316,646,563.00
19博世科8.520.12%0.0123,3001,9840.570.6318.593,468,875,339.70
20中恒集团3.23-2.71%-0.09344,13211,1580.980.9219.3211,259,347,156.28
21福达股份8.33-0.83%-0.0799,8058,4281.681.2421.114,937,436,041.40
22阳光股份3.410.00%0.0026,7899200.361.0821.252,549,705,250.60
23润建股份27.981.78%0.4926,2667,3201.181.5523.096,167,729,015.80
24桂林三金12.770.24%0.034,6025860.080.7024.767,548,658,000.00
25西麦食品17.950.84%0.1511,7392,0801.210.9824.941,718,991,686.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021