网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林旅游 (000978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.18

桂林旅游(000978) 区域板块

所属区域: 广西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST八菱8.25-4.95%-0.43226,97919,1458.011.37-4.322,337,482,045.25
2天下秀8.23-4.41%-0.38105,5818,7082.221.9243.323,918,146,490.09
3华蓝集团17.72-4.11%-0.7653,7129,53815.391.0116.11618,476,712.28
4皇氏集团4.57-3.59%-0.17129,5695,9431.771.29-44.153,350,197,846.76
5南宁糖业9.15-3.17%-0.3072,0416,5612.220.7676.252,965,340,573.55
6*ST东网2.63-2.95%-0.08309,2898,1324.101.01-1.801,982,436,697.56
7中恒集团3.25-2.11%-0.07522,58716,9551.500.7019.3811,294,098,227.75
8国海证券3.91-2.01%-0.08493,15219,3020.910.8639.1021,288,094,759.74
9河化股份4.43-1.77%-0.0820,6399220.651.0755.791,417,252,267.15
10福达股份8.28-1.43%-0.12140,07111,7602.370.8720.964,901,914,918.80
11桂林旅游4.57-1.08%-0.0569,5393,1681.930.88-6.471,645,657,000.00
12国发股份7.17-0.97%-0.0739,7882,8600.860.68560.163,329,756,496.45
13柳化股份3.56-0.84%-0.0349,6371,7780.620.8059.332,843,354,292.56
14北部湾港7.68-0.78%-0.0635,2462,7010.280.7311.839,729,196,147.20
15广西广电2.61-0.76%-0.0231,5568240.190.87-18.644,361,378,483.79
16柳工7.30-0.55%-0.04115,6918,4560.790.676.8210,708,142,064.80
17百洋股份4.61-0.43%-0.0215,7667250.450.7190.931,610,673,655.10
18ST银河3.31-0.30%-0.01102,4543,3611.470.7556.102,314,698,616.58
19莱茵生物7.91-0.25%-0.0285,4966,7231.511.1149.444,470,848,593.40
20柳药股份19.99-0.20%-0.0421,1724,2090.590.8110.987,225,705,539.90
21黑芝麻3.100.00%0.0060,5921,8710.840.4949.212,245,897,371.30
22两面针4.540.22%0.0123,4911,0640.430.6544.472,497,000,000.00
23阳光股份3.420.29%0.0141,1211,4090.550.8321.382,564,703,516.78
24恒逸石化12.160.58%0.07242,25229,4250.710.6210.8641,433,501,041.28
25桂林三金12.840.78%0.107,4479510.130.5724.867,578,168,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021