网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:7.44

九 芝 堂(000989) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份272.992.68%7.1213,59236,4322.121.56103.6617,486,809,323.07
2酒鬼酒208.45-1.91%-4.0560,754128,8431.871.24102.0967,731,445,881.00
3华锐精密184.955.40%9.481,3522,4771.450.9350.811,729,596,915.00
4国科微165.0110.77%16.0454,85987,8563.061.39277.9829,591,645,759.39
5松井股份116.434.42%4.935,5496,4131.621.8975.123,976,701,579.00
6安克创新115.935.89%6.458,3429,5432.191.4548.924,414,038,807.55
7奥士康105.604.90%4.9333,18334,2572.261.9535.8015,478,904,601.60
8景嘉微90.902.94%2.6031,92128,9161.180.95118.0524,601,321,258.20
9圣湘生物84.500.13%0.115,3894,5411.541.319.862,951,927,563.00
10宏达电子79.507.75%5.7243,05233,4421.081.1951.8531,807,950,000.00
11欧科亿78.033.09%2.342,8112,2051.120.5946.721,950,750,000.00
12绝味食品72.152.41%1.7021,11815,1990.351.1550.1043,912,704,644.25
13爱尔眼科60.775.67%3.26425,627258,9110.811.50118.05318,909,717,428.46
14芒果超媒55.795.86%3.0987,13548,0470.941.3543.9351,960,450,490.41
15盐津铺子53.341.27%0.6719,80310,6361.591.0024.936,661,808,568.66
16益丰药房49.773.30%1.5925,29012,4710.361.2135.5234,795,147,205.07
17老百姓46.51-2.00%-0.9514,5106,8450.361.4632.9918,975,394,396.09
18华纳药厂44.992.69%1.1811,2265,0265.870.98346.08860,595,219.11
19南新制药37.660.03%0.013,6081,3610.370.9437.623,713,276,000.00
20湘佳股份35.490.74%0.262,9661,0540.630.6966.961,674,684,375.00
21艾华集团33.835.39%1.7334,13511,3920.851.1130.9713,515,506,724.78
22宇新股份31.163.04%0.9216,3545,0841.482.08135.483,444,769,160.00
23三诺生物28.945.62%1.5420,2465,8060.361.8096.2116,328,544,945.38
24爱威科技28.471.93%0.542,9048282.100.7348.25394,035,362.37
25九典制药25.720.55%0.1428,8847,4721.230.6449.466,035,969,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021