网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:7.44

九 芝 堂(000989) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蓝思科技20.841.31%0.27289,70160,3200.581.1621.05103,647,323,158.32
52力合科技26.60-2.42%-0.6630,0198,0672.070.3321.113,851,680,000.00
53欧科亿67.36-3.29%-2.2910,4927,1361.621.3821.524,361,425,280.00
54友阿股份3.080.33%0.0163,6051,9570.460.6923.554,294,052,224.00
55湘油泵28.92-3.89%-1.17152,15444,4149.470.8424.304,644,836,717.40
56楚天科技24.46-1.13%-0.28104,47625,8771.980.6924.5112,874,548,175.06
57九芝堂9.090.00%0.0043,4813,9480.500.5224.627,902,430,005.24
58老百姓41.71-2.73%-1.1737,96315,9580.931.7125.2817,018,909,986.19
59和顺石油22.28-0.22%-0.058,8661,9711.430.9325.321,376,948,560.00
60爱威科技27.33-0.36%-0.102,6377211.910.8425.54378,257,339.43
61长高集团10.91-1.00%-0.11316,32634,0955.860.6225.705,889,640,217.00
62长缆科技24.220.41%0.1021,7695,2431.130.3425.774,677,067,040.80
63奥士康84.96-2.66%-2.3231,54326,9712.141.4625.9812,546,914,209.92
64岳阳林纸7.94-0.63%-0.05932,06072,5515.271.3028.3614,049,973,785.46
65华瓷股份17.95-2.02%-0.37105,29418,96616.720.4628.951,130,252,265.00
66水羊股份16.450.92%0.1529,8624,9010.730.6029.186,711,600,000.00
67时代新材12.003.45%0.40194,25022,9052.420.8729.279,633,577,824.00
68达嘉维康12.370.00%0.00000.000.0029.450.00
69三德科技12.413.59%0.4392,25611,7084.543.5629.772,520,018,035.00
70惠博普2.990.34%0.01170,8285,1101.630.9929.903,130,751,260.00
71华锐精密177.251.33%2.333,4366,1483.671.2631.481,657,588,825.00
72九典制药27.15-0.37%-0.1023,0396,2820.980.6932.716,371,562,000.00
73芒果超媒43.891.15%0.50113,13749,8731.210.8233.5040,877,292,920.31
74绝味食品63.140.80%0.5035,34922,2500.580.5833.5938,428,942,082.30
75益丰药房44.40-0.18%-0.0823,08910,2380.320.6833.7431,838,857,938.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021