网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:7.44

九 芝 堂(000989) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51湘邮科技11.06-2.47%-0.2842,4804,7192.640.70124.271,781,434,200.00
52中兵红箭10.881.97%0.21368,28639,7922.650.8243.1115,139,526,332.16
53华自科技10.851.02%0.11105,83111,4144.130.5560.282,779,461,274.10
54岳阳林纸10.648.57%0.841,965,262206,24810.891.3441.0819,205,765,079.76
55三德科技10.081.00%0.1021,4662,1511.070.5526.972,027,566,800.00
56方正证券9.860.51%0.05860,66084,3951.051.2851.8981,168,519,754.70
57千金药业9.47-1.56%-0.1561,9985,8811.481.4513.333,963,262,397.99
58中南传媒9.40-0.74%-0.0780,2417,6130.450.9211.1916,882,400,000.00
59高斯贝尔9.371.52%0.1421,0641,9701.260.77-4.261,566,195,500.00
60拓维信息9.33-1.48%-0.141,246,188117,20511.480.90212.0510,124,664,967.02
61中联重科9.200.77%0.07880,62779,9571.341.108.0760,475,638,772.40
62长沙银行9.15-0.33%-0.03114,42910,4491.150.796.149,107,294,333.10
63金健米业8.730.11%0.01111,0019,5681.731.01229.135,602,767,493.14
64九芝堂8.630.35%0.0350,7824,3580.580.7125.077,502,527,056.68
65飞鹿股份8.590.00%0.009,7278320.570.6034.611,472,575,298.98
66凯美特气8.383.84%0.31109,2889,0351.751.7162.265,226,606,000.00
67时代新材8.320.73%0.0673,0076,0750.910.5716.646,679,280,624.64
68华银电力8.190.86%0.071,159,38394,11914.010.77-431.056,778,325,752.38
69山河智能8.130.49%0.0480,8066,5500.750.8812.058,713,595,505.45
70启迪药业8.091.38%0.1111,1818970.470.7956.491,936,553,676.43
71泰嘉股份8.04-0.50%-0.0411,6629380.560.5036.551,688,400,000.00
72湖南黄金7.930.63%0.0597,2707,6400.810.7828.329,532,173,028.82
73博云新材7.894.23%0.32208,00016,2464.412.08111.443,718,675,705.05
74南岭民爆7.733.76%0.2861,1544,6451.651.2881.452,870,048,510.00
75湖南海利7.580.26%0.0270,1505,3051.520.869.433,494,605,558.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021