网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:7.44

九 芝 堂(000989) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2劲仔食品13.63-3.81%-0.5432,3314,4548.080.9952.42545,336,300.00
3宇晶股份15.50-0.45%-0.0710,5971,6431.990.44-4,305.56823,881,187.50
4*ST熊猫5.17-1.90%-0.1031,1531,6191.881.0512.37858,220,000.00
5宇新股份34.22-1.92%-0.672,7649520.980.84148.78969,794,800.00
6岱勒新材14.62-0.88%-0.137,3591,0710.890.50-166.141,204,830,632.72
7华锐精密136.81-3.46%-4.917,2009,8228.041.2037.591,224,749,797.95
8正虹科技4.870.21%0.0123,2111,1270.870.5842.161,298,510,385.12
9欧科亿58.13-5.57%-3.4316,0899,4466.701.3934.811,395,012,808.28
10佳沃股份10.420.58%0.069,5789970.710.75-1.871,396,280,000.00
11飞鹿股份11.691.65%0.1911,3161,3140.940.7247.101,408,540,584.92
12华升股份3.52-0.57%-0.0229,5551,0420.740.52-86.271,415,429,671.04
13*ST天润1.490.68%0.0198,7781,4661.020.628.471,445,193,167.00
14恒立实业3.431.48%0.0549,8831,7101.171.20476.391,458,525,180.00
15高斯贝尔8.93-1.33%-0.128,2457370.490.79-4.061,492,649,500.00
16湘邮科技9.50-1.45%-0.1412,7571,2230.790.49106.741,530,165,000.00
17泰嘉股份7.510.67%0.055,8074350.280.6834.141,577,100,000.00
18开元教育4.850.41%0.0238,6651,8631.140.57-2.261,647,155,506.20
19华民股份3.75-1.32%-0.05119,8354,5602.721.00144.231,654,858,061.25
20松井股份87.881.48%1.288,9167,9784.652.5456.701,684,598,084.00
21张家界5.30-6.03%-0.34133,9497,2724.040.85-24.381,758,215,640.00
22ST天雁2.450.00%0.0079,0241,9381.070.77220.721,807,059,311.05
23三德科技9.080.22%0.029,3028460.460.7724.301,826,419,300.00
24岳阳兴长6.130.82%0.0511,2736930.380.9136.931,833,791,063.15
25湖南投资3.910.26%0.0127,2511,0630.550.9917.001,951,933,821.01
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021