网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:7.44

九 芝 堂(000989) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒218.440.66%1.4494,731204,5542.920.86106.9870,977,486,391.20
2爱尔眼科74.990.35%0.26251,493186,2210.620.87145.67303,188,808,209.83
3华银电力6.482.37%0.152,525,992164,03730.521.26-341.055,363,070,924.96
4华菱钢铁7.90-7.28%-0.621,647,769132,2893.340.796.6239,014,685,888.60
5旗滨集团15.10-6.67%-1.08715,484111,1872.661.1315.7140,561,875,794.00
6景峰医药6.720.60%0.041,639,006110,40518.630.94-6.285,912,083,638.72
7国科微87.50-15.02%-15.47120,862109,4596.761.29147.4115,634,006,062.50
8亚光科技9.8820.05%1.651,086,454103,89210.786.87494.009,955,392,531.24
9中兵红箭11.47-0.17%-0.02689,40079,4724.950.6845.4415,960,511,675.54
10湖南发展9.00-7.12%-0.69834,19576,69517.972.0050.004,177,424,538.00
11方正证券8.790.23%0.02692,59861,1250.840.4846.2672,360,171,262.05
12中广天择19.70-7.56%-1.61298,48660,98422.961.64-218.892,561,000,000.00
13大湖股份6.56-6.02%-0.42850,25456,41717.670.981,093.333,156,915,953.28
14中联重科10.77-2.09%-0.23482,47452,2150.730.649.4570,795,937,997.69
15蓝思科技25.02-0.44%-0.11199,90250,3720.460.9021.52109,684,111,072.14
16拓维信息7.13-0.42%-0.03672,87049,1466.203.34162.057,737,284,160.22
17隆平高科17.35-2.31%-0.41267,58246,5352.520.92168.7718,432,274,817.20
18金健米业9.65-4.17%-0.42457,81044,4217.131.03253.286,193,208,053.70
19楚天科技16.830.66%0.11190,48731,9874.071.1126.587,874,544,319.29
20芒果超媒65.400.14%0.0945,94329,8360.490.6751.5060,910,798,746.60
21方盛制药6.905.18%0.34371,63525,6428.652.7643.262,963,065,068.00
22绝味食品84.30-0.82%-0.7025,22921,0710.410.9658.5451,307,567,588.50
23南新制药44.983.21%1.4044,54920,5034.524.0244.934,435,028,000.00
24岳阳林纸5.51-1.08%-0.06359,45319,9641.990.6721.279,945,842,630.59
25九芝堂8.983.10%0.27217,94919,5562.511.4426.097,806,801,039.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021