网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:7.44

九 芝 堂(000989) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2宇新股份34.22-1.92%-0.672,7649520.980.84148.78969,794,800.00
3科力尔19.74-0.75%-0.154,8709650.340.9527.122,805,448,800.00
4湘佳股份44.01-2.24%-1.015,0762,2601.080.5983.042,076,721,875.00
5泰嘉股份7.510.67%0.055,8074350.280.6834.141,577,100,000.00
6南新制药38.02-1.66%-0.645,8442,2390.590.5537.983,748,772,000.00
7华锐精密136.81-3.46%-4.917,2009,8228.041.2037.591,224,749,797.95
8长缆科技14.62-0.81%-0.127,2221,0570.370.4216.282,823,233,696.80
9岱勒新材14.62-0.88%-0.137,3591,0710.890.50-166.141,204,830,632.72
10科创信息13.79-0.07%-0.018,0911,1180.510.6676.612,178,933,050.42
11高斯贝尔8.93-1.33%-0.128,2457370.490.79-4.061,492,649,500.00
12力合科技27.39-2.39%-0.678,3562,3120.860.8919.562,673,264,000.00
13松井股份87.881.48%1.288,9167,9784.652.5456.701,684,598,084.00
14三德科技9.080.22%0.029,3028460.460.7724.301,826,419,300.00
15佳沃股份10.420.58%0.069,5789970.710.75-1.871,396,280,000.00
16宇晶股份15.50-0.45%-0.0710,5971,6431.990.44-4,305.56823,881,187.50
17金博股份158.73-8.64%-15.0110,86117,8965.671.0160.273,040,083,150.39
18和顺石油45.990.17%0.0810,8884,9792.290.4631.722,186,364,600.00
19岳阳兴长6.130.82%0.0511,2736930.380.9136.931,833,791,063.15
20飞鹿股份11.691.65%0.1911,3161,3140.940.7247.101,408,540,584.92
21安克创新137.62-8.54%-12.8512,50717,7013.282.0858.075,239,886,316.70
22湘邮科技9.50-1.45%-0.1412,7571,2230.790.49106.741,530,165,000.00
23威胜信息22.484.32%0.9312,8872,8820.772.4137.473,751,508,866.16
24盐津铺子125.18-5.72%-7.6014,36918,2961.151.3058.5015,687,557,600.00
25圣湘生物95.20-5.96%-6.0314,51514,2134.160.7511.113,325,721,940.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021