网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚志股份 (000990)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.26 52周最低:10.4

诚志股份(000990) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业119.35-0.67%-0.80293,169354,6342.550.90104.69137,158,414,008.00
2甘源食品63.260.29%0.189,7516,2044.181.1429.151,474,211,040.00
3新余国科59.3611.68%6.21149,02883,5289.221.46152.019,593,525,760.00
4洪都航空41.464.17%1.66335,433136,0154.681.33166.7129,731,567,667.52
5志特新材40.86-0.41%-0.1711,3904,6594.100.70123.821,134,051,771.06
6日月明36.710.60%0.229,6893,5364.840.7037.66734,200,000.00
7博雅生物35.395.83%1.9587,78730,8532.030.6657.0815,335,366,901.57
8九丰能源34.153.14%1.0465,62522,1637.911.2512.942,833,420,923.90
9金达莱32.50-0.98%-0.329,5703,1161.430.8814.432,173,246,367.50
10孚能科技29.95-1.45%-0.4479,29323,5715.141.21-58.734,621,618,762.80
11海能实业29.30-0.68%-0.2040,41811,7126.761.0034.561,752,022,800.00
12联创光电28.844.49%1.24211,23560,8954.761.6241.3112,789,869,470.00
13耐普矿机27.271.38%0.374,2581,1561.300.9535.42890,174,610.00
14沃格光电27.041.58%0.426,1871,6630.650.8981.792,557,863,834.24
15金力永磁25.17-0.12%-0.03120,88930,3862.880.8434.0110,560,381,605.97
16江铃汽车22.46-2.77%-0.6496,24021,7461.860.9925.5211,644,810,595.60
17江西铜业22.08-0.85%-0.19251,57955,4501.210.6525.3845,821,462,702.40
18明冠新材21.132.23%0.4617,9403,7474.861.0820.92780,115,374.00
19晨光新材18.891.12%0.2146,6478,82210.141.6118.89868,940,000.00
20九鼎投资17.204.43%0.7336,1916,1200.830.8697.347,456,901,760.00
21同和药业17.091.73%0.2926,5244,4731.291.7033.943,517,905,696.13
22煌上煌16.80-1.29%-0.2232,6745,5250.641.2230.328,606,710,963.20
23三鑫医疗15.004.90%0.70120,47818,0043.101.5128.305,828,933,250.00
24凤凰光学14.98-1.19%-0.1830,5874,6061.290.89187.253,557,337,390.88
25富祥药业13.594.62%0.6087,88211,7181.870.8625.646,398,351,306.46
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021