网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.2 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51欧陆通69.04-4.11%-2.968,2805,7512.120.6323.012,699,237,755.92
52顺丰控股67.963.19%2.10289,065197,0150.631.3070.79309,621,022,780.24
53美的集团67.200.61%0.41273,724184,1750.400.9816.43464,575,945,478.40
54博力威67.06-2.10%-1.447,9185,3593.470.5940.641,532,053,967.08
55汇川技术65.18-0.34%-0.22266,489174,1641.060.9647.23164,073,221,259.08
56兆威机电64.50-2.99%-1.994,2572,7811.000.5330.282,752,344,000.00
57崧盛股份63.63-3.53%-2.336,7924,3533.031.1335.551,425,709,942.02
58山水比德62.99-1.61%-1.032,9831,8932.950.930.00636,199,000.00
59朗特智能62.900.96%0.606,3774,0263.991.0816.911,004,827,500.00
60光库科技61.958.59%4.9040,33324,5743.742.0276.166,673,258,770.15
61华立科技61.680.70%0.4311,5537,0586.240.88128.501,142,254,633.92
62迈普医学61.60-2.38%-1.507,7784,7145.281.47146.67907,965,704.80
63海目星60.101.71%1.0120,15312,0231.570.7193.917,697,304,495.00
64海大集团60.011.51%0.89112,19767,8730.681.4432.7999,686,275,270.61
65浩洋股份59.541.64%0.962,7731,6371.320.59100.101,255,222,280.00
66显盈科技58.75-8.20%-5.2537,28422,52327.600.660.00793,712,500.00
67杰普特55.850.27%0.1515,0928,5382.850.9097.982,962,396,314.35
68博杰股份55.75-1.31%-0.744,7532,6621.220.4621.532,170,537,050.00
69健帆生物55.584.47%2.38197,057108,3482.451.1541.7944,733,431,386.56
70深圳瑞捷55.17-3.52%-2.013,1411,7511.870.705,462.38926,856,000.00
71翔丰华55.00-1.96%-1.1021,76711,9262.790.4855.764,286,673,435.00
72金银河53.56-1.81%-0.9949,58526,5096.640.53124.764,000,165,342.16
73星源材质53.501.71%0.90163,29587,2432.140.77205.7740,830,977,440.00
74三孚新科52.804.35%2.2010,0385,2624.551.08440.001,164,183,768.00
75气派科技52.55-2.32%-1.254,8942,5952.260.73103.041,136,736,796.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021