网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深南股份4.400.92%0.0411,1944850.402.02219.501,185,300,000.00
77粤电力A4.410.92%0.04135,8895,9970.531.3422.1811,237,215,875.60
78*ST全新4.411.85%0.0837,5381,6411.211.78-15.981,359,371,393.60
79远望谷4.43-0.45%-0.027,8753490.101.06-8.883,277,125,282.00
80世纪鼎利4.45-1.33%-0.0617,6467910.311.01-74.172,398,339,390.40
81高新兴4.46-1.11%-0.05124,8095,5870.711.44-7.227,747,837,611.66
82*ST索菱4.50-0.44%-0.022,3861070.061.21-1.331,762,776,828.00
83*ST群兴4.511.35%0.062,7241230.051.5264.152,655,127,200.00
84茂化实华4.545.09%0.2263,2602,8021.702.5384.071,663,919,443.20
85佛塑科技4.641.31%0.0648,6692,2480.501.6641.844,488,843,513.44
86和佳医疗4.65-11.26%-0.59153,9707,2691.9416.1649.103,672,713,852.40
87省广集团4.67-1.89%-0.09164,5797,6590.952.07-9.148,043,942,567.78
88方大集团4.6910.09%0.43245,00611,4913.6038.7214.663,187,865,563.68
89德联集团4.71-1.67%-0.0828,7441,3600.382.5012.733,552,890,852.28
90冠豪高新4.730.00%0.0042,2111,9980.291.4431.536,926,470,232.44
91尚荣医疗4.74-1.46%-0.0723,0791,0980.283.9327.233,888,354,307.62
92*ST广珠4.762.81%0.13109,6825,2201.383.4319.833,755,324,959.40
93韶钢松山4.800.84%0.04117,4435,5670.482.025.0711,637,912,412.10
94宜通世纪4.80-1.23%-0.0639,2141,8810.461.32160.004,059,230,265.60
95韶能股份4.851.89%0.0929,4781,4120.271.8756.075,240,675,594.65
96*ST康美4.860.62%0.03108,4525,2200.250.91-0.8821,426,704,654.76
97兆驰股份4.873.18%0.15170,0678,1790.373.799.9022,091,470,162.16
98新亚制程4.93-0.60%-0.034,4442190.091.1834.332,483,569,338.00
99全通教育4.95-1.59%-0.0824,9101,2340.391.7670.713,135,000,438.90
100奥飞娱乐4.970.00%0.0021,4131,0610.161.51-17.336,731,511,244.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021