网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.33 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英诺激光58.6620.01%9.78158,85386,61348.992.3274.591,902,206,887.56
2科翔股份35.804.92%1.68186,27864,30443.228.2146.121,542,980,000.00
3迈普医学75.002.75%2.0155,50741,52639.380.57-833.331,057,027,725.00
4奇德新材31.7820.02%5.3072,48621,69036.325.68454.00634,175,906.42
5四会富仕48.23-7.16%-3.7284,50841,27223.744.7625.671,716,767,058.37
6芯海科技118.00-8.53%-11.0050,19560,10123.621.22138.822,507,500,000.00
7任子行9.76-14.61%-1.671,435,910143,40621.320.83160.796,574,630,264.00
8创益通34.506.88%2.2242,64114,61819.983.79383.33736,168,038.00
9隆利科技30.822.90%0.87105,24331,48519.290.77-2,801.821,681,223,942.22
10瑞丰光电11.70-8.59%-1.101,005,129120,35818.780.94112.396,262,073,567.10
11新劲刚26.81-0.22%-0.06222,90359,84318.294.2160.933,267,748,860.88
12聚飞光电7.89-3.19%-0.262,308,187179,03418.260.7432.889,973,524,261.24
13易瑞生物32.346.24%1.9067,36721,08617.561.16101.061,240,720,089.84
14通业科技27.452.43%0.6542,32611,38917.430.58686.25666,441,338.85
15利扬芯片48.99-8.65%-4.6448,78424,33716.431.1990.721,454,802,141.00
16国民技术35.050.09%0.03915,655314,15316.420.993,505.0019,544,405,750.00
17华立科技57.08-3.25%-1.9230,12617,42616.270.610.001,057,067,031.52
18力合微43.478.46%3.3986,93236,96615.773.20114.392,396,356,214.49
19ST摩登4.214.99%0.20917,98237,84415.502.80107.402,492,604,233.94
20气派科技61.28-6.44%-4.2232,62820,32415.081.18245.121,325,580,035.84
21利和兴24.79-7.95%-2.1448,46112,14214.580.58-137.72824,175,925.74
22朗科科技15.989.23%1.35287,37045,63614.346.0639.233,202,392,000.00
23太辰光20.0820.02%3.35324,36061,67914.105.5854.184,618,335,744.00
24明阳电路21.9816.67%3.14391,22183,14414.079.9852.336,110,650,458.50
25深科达39.96-4.88%-2.0522,8829,28813.871.0524.22659,072,507.76
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021