网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.33 52周最低:23.73

华润三九(000999) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团8.01-2.55%-0.2132,9062,6390.450.7628.615,879,500,992.99
2鼎龙文化4.415.76%0.24366,69915,9844.275.66441.003,783,756,357.99
3鼎通科技45.80-1.21%-0.5611,2285,1675.270.9136.94975,082,000.00
4麦格米特29.962.39%0.7044,51013,0660.931.4933.8714,282,643,909.52
5麦捷科技13.48-5.00%-0.71435,86559,1996.280.72108.719,359,941,944.28
6鹏鼎控股37.25-1.69%-0.64162,49060,0513.141.0129.8019,265,171,832.25
7鹏辉能源29.835.59%1.58374,517108,4438.981.31157.0012,443,080,880.11
8鸿利智汇13.43-0.67%-0.09302,13540,8404.270.8266.629,507,681,285.58
9高澜股份9.40-6.65%-0.67129,33112,3284.681.3131.332,598,211,483.80
10高新兴4.53-11.18%-0.57925,02242,8665.321.12-7.217,869,440,444.13
11高乐股份2.5110.09%0.23711,81317,4747.511.53-12.162,377,472,000.00
12香雪制药7.461.91%0.14144,02910,5362.200.69106.574,888,571,883.32
13香江控股1.77-1.12%-0.0262,1071,0970.180.7317.376,010,533,120.48
14香山股份29.47-6.50%-2.0523,4086,8792.121.2630.383,261,444,900.00
15飞荣达21.100.91%0.1949,80810,2180.980.7360.2910,676,377,753.70
16飞亚达12.14-0.57%-0.0740,2314,8321.120.9412.344,351,637,897.08
17风华高科33.87-5.73%-2.06493,488168,6165.511.5172.0630,321,545,469.57
18领益智造6.77-5.18%-0.37734,50550,2322.880.9117.3617,286,354,619.59
19顺钠股份2.68-4.29%-0.1282,2262,2191.201.5220.951,835,538,432.00
20顺络电子38.10-1.70%-0.66191,93172,5982.381.3744.3030,720,729,287.40
21顺控发展29.98-3.94%-1.2361,16118,3969.860.9962.461,858,760,000.00
22顺威股份3.65-4.20%-0.16130,9094,8321.821.1451.992,628,000,000.00
23顺丰控股55.86-1.76%-1.00286,150157,9660.631.4646.17254,494,266,222.84
24顶固集创8.40-5.72%-0.5136,6153,1124.021.1827.93764,452,080.00
25韶钢松山4.45-1.55%-0.07345,68115,3711.430.835.6510,766,883,624.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021