网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁特货 (001213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:4.75

中铁特货(001213) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技910.000.38%3.413,45431,6500.760.8640.7041,195,504,350.00
2爱美客457.00-2.27%-10.6015,07769,6731.451.2099.6147,577,591,355.00
3华峰测控404.00-1.06%-4.327,37130,0152.030.6666.1214,635,543,572.00
4义翘神州341.50-1.13%-3.913,69812,8382.180.3919.075,805,500,000.00
5北方华创304.99-0.49%-1.5037,875115,6570.820.44172.78140,480,157,147.19
6圣邦股份295.07-0.13%-0.389,58028,2870.410.63120.4269,652,141,891.01
7金山办公274.100.58%1.5914,93740,8040.690.46111.9159,753,800,000.00
8键凯科技256.93-2.46%-6.473,86410,1421.100.7189.219,053,581,922.99
9亿华通233.85-0.22%-0.528,09718,8901.610.85-668.1411,743,443,287.10
10万泰生物221.50-1.99%-4.5013,82830,7830.920.4990.4133,405,361,912.50
11佰仁医疗207.01-3.68%-7.914,1438,5701.702.28492.885,058,974,139.08
12中国中免193.732.71%5.11112,334216,1540.580.9932.99378,253,087,139.12
13爱博医疗186.33-2.45%-4.688,81116,5111.261.34116.4612,997,607,530.50
14百普赛斯173.00-5.97%-10.998,66015,3384.330.5043.783,460,000,000.00
15热景生物169.90-4.17%-7.4072,334127,32416.510.876.677,442,600,492.90
16鸿远电子163.70-0.18%-0.3014,28823,5410.910.4545.9825,784,772,677.20
17兆易创新158.780.56%0.8871,578114,5961.160.7654.0198,040,389,304.60
18中科创达148.23-0.96%-1.4327,45540,8780.650.43104.0663,005,885,158.86
19康龙化成127.91-1.76%-2.2931,24239,9851.100.6971.1436,421,436,966.26
20国联股份121.053.21%3.7740,34148,5421.821.0076.6126,889,161,035.05
21宝兰德115.90-4.73%-5.7610,01011,6344.480.7470.242,589,437,800.00
22北京君正111.76-0.29%-0.3249,95356,0671.260.6975.0044,290,268,726.88
23阳光诺和97.20-6.54%-6.809,6649,6085.371.69170.531,749,600,000.00
24昭衍新药96.66-1.89%-1.8628,69528,2230.901.0252.8230,957,127,595.10
25北摩高科94.51-4.63%-4.5939,22237,4252.370.9341.6315,663,721,173.75
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022