网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商公路 (001965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.39 52周最低:6.42

招商公路(001965) 区域板块

所属区域: 天津 ;共有 63 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺507.10-4.14%-21.916,49233,4282.691.88-284.8912,182,023,239.10
2凯莱英356.50-2.09%-7.609,24133,3560.381.26109.0285,894,538,887.00
3捷强装备71.612.56%1.794,6233,2832.403.1841.631,374,840,390.00
4依依股份64.2243.99%19.622,0451,3070.860.0023.351,514,525,948.00
5津荣天宇46.110.35%0.1623,05510,67612.480.87164.68851,965,248.00
6新经典45.360.29%0.134131870.030.5328.536,163,743,600.00
7利安隆43.552.59%1.1016,2017,0640.872.1327.997,969,833,475.01
8久日新材38.07-0.86%-0.332,6641,0150.311.4727.983,266,595,696.20
9七一二32.69-0.55%-0.1819,1826,2190.251.7247.1925,174,920,000.00
10瑞普生物31.98-0.68%-0.2214,3544,5840.360.6528.6512,798,923,199.70
11泽达易盛28.38-0.39%-0.11328930.160.4223.07565,690,026.00
12中环股份27.32-1.23%-0.34118,21632,3990.401.1958.7780,075,764,816.36
13中科曙光26.340.27%0.0745,28111,8080.301.0642.8437,907,548,090.62
14中新药业25.34-1.13%-0.2924,1726,1620.431.1127.5614,333,438,365.08
15中源协和23.220.96%0.2256,05913,0841.361.08-128.899,534,460,221.60
16建科机械22.940.17%0.041,1892730.310.7522.94875,723,741.14
17中远海控21.854.10%0.861,630,397352,2061.872.0910.63188,729,179,065.60
18锐新科技20.18-0.39%-0.082,6735400.480.7731.531,128,949,920.00
19力生制药19.310.36%0.072,3044430.130.46321.833,523,205,895.52
20博迈科17.221.95%0.3313,3972,3030.572.1322.674,035,168,684.96
21中海油服15.913.24%0.5082,52613,1140.281.8143.5347,130,650,560.00
22天士力14.270.99%0.1461,7808,7630.411.0318.5321,570,620,425.54
23中体产业12.131.25%0.15108,55013,0521.732.71286.087,615,333,868.66
24三六零11.76-2.00%-0.24194,38823,0240.281.6628.0279,612,929,315.59
25友发集团11.580.26%0.0311,0091,2740.760.8311.571,642,940,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021