网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.35 52周最低:27.68

新 和 成(002001) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉益股份31.89308.32%24.08170,17354,44171.770.0037.96756,144,300.24
2可靠股份33.6219.99%5.60232,64570,98540.100.89-1,120.671,950,271,455.68
3浙江新能12.94-7.83%-1.10730,70695,97035.130.7685.362,691,520,000.00
4金沃股份47.99-3.58%-1.7825,88712,48421.570.7129.99575,880,000.00
5芯能科技9.3110.05%0.85631,76557,48420.494.6158.192,870,273,000.00
6宁波方正32.75-3.70%-1.2644,60214,64019.650.67415.61743,405,350.00
7露笑科技13.51-3.15%-0.442,318,402310,86418.820.92135.1016,646,855,367.66
8野马电池39.972.02%0.7950,03619,89615.010.6133.591,332,599,800.00
9绿田机械38.33-0.18%-0.0732,03112,23314.560.4320.07843,260,000.00
10开尔新材10.587.41%0.73734,78573,97714.371.01-251.315,410,866,829.88
11GQY视讯6.18-9.65%-0.66604,12738,32414.250.80309.002,620,320,000.00
12天山铝业8.740.81%0.071,604,579136,51812.674.8914.8111,068,675,120.74
13东方日升17.55-1.90%-0.341,112,812200,10212.351.97351.0015,818,866,964.55
14申昊科技37.75-1.59%-0.6145,01617,34312.251.2716.001,386,655,650.00
15中晶科技89.822.07%1.8229,67226,28711.890.5566.532,240,739,540.00
16昂利康36.4210.00%3.3160,19621,06711.322.1621.551,937,428,147.98
17先锋电子16.13-8.30%-1.46169,56328,00011.301.10109.802,419,500,000.00
18蓝特光学28.93-2.23%-0.6643,03812,20911.080.9249.431,124,075,150.00
19杭州柯林48.38-3.05%-1.5213,9176,71110.970.601,612.67613,933,007.80
20屹通新材25.75-1.64%-0.4325,8916,63310.921.2027.11610,573,056.25
21永太科技18.064.88%0.84930,898159,20910.621.00115.7715,830,787,287.70
22曼卡龙20.582.80%0.5648,85310,03710.101.1838.83995,388,826.32
23汉嘉设计13.0720.02%2.18215,47026,15710.018.8840.842,814,550,759.06
24润禾材料34.16-5.43%-1.96125,66243,3369.900.7564.454,334,220,800.00
25浙江自然60.30-2.36%-1.4625,00615,0709.890.7628.711,524,438,270.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021