网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.35 52周最低:27.31

新 和 成(002001) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微51.199.99%4.651,138,712562,5248.681.50284.3967,164,434,020.66
2华友钴业97.5710.00%8.87444,903420,3833.901.3668.71111,352,887,091.82
3露笑科技15.119.97%1.372,526,771376,34020.511.15151.1018,618,355,633.26
4海康威视59.951.37%0.81316,260191,7140.341.0439.52555,559,253,688.45
5永太科技16.022.17%0.341,169,038180,77713.340.86102.6914,042,592,045.90
6华东医药43.101.46%0.62371,014157,1232.120.8531.0375,416,791,518.80
7恒生电子85.60-3.28%-2.90171,412147,9991.641.3957.4589,374,168,542.40
8斯达半导286.003.22%8.9245,010130,0285.701.61198.6122,581,768,352.00
9水晶光电14.31-2.25%-0.33909,618129,7347.470.8437.6617,425,120,030.92
10容百科技113.0011.56%11.71112,113123,0294.091.05163.7730,963,163,900.00
11通策医疗385.014.48%16.5031,028118,5450.971.32182.47123,449,606,400.00
12杉杉股份20.425.58%1.08563,214112,3083.461.0557.0433,243,948,456.18
13桐昆股份21.17-4.60%-1.02475,679100,7902.081.2010.3348,427,032,053.29
14浙江新能13.086.34%0.78781,98197,16937.600.8586.282,720,640,000.00
15福斯特94.064.03%3.64101,08694,7051.090.7738.7186,860,915,294.76
16传化智联8.6810.01%0.791,014,75087,1663.110.9317.1028,277,831,405.04
17泰格医药185.02-0.13%-0.2546,14785,5890.620.9177.75138,179,651,115.88
18福莱特32.8810.00%2.99257,73581,4715.750.8929.3614,731,164,158.16
19中国巨石14.46-1.50%-0.22556,27980,3521.391.0415.9857,885,357,086.88
20浙江富润9.731.35%0.13811,51679,82515.552.17-12.015,078,535,728.14
21宁波银行39.46-1.60%-0.64199,77579,2560.340.9115.72234,083,080,715.24
22新安股份16.800.60%0.10470,64679,1266.451.2515.6312,267,316,084.80
23可靠股份26.241.51%0.39289,82877,39349.960.72-874.671,522,163,087.36
24联络互动5.593.90%0.211,334,01873,7756.131.0293.1712,170,266,683.25
25亚太股份9.067.99%0.67804,19271,53110.901.36113.256,682,945,340.16
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021