网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.83 52周最低:20.08

新 和 成(002001) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业93.744.61%4.13404,998374,7902.571.2125.47147,545,821,100.16
2三花智控27.6110.00%2.511,063,012284,6132.971.1655.2298,979,605,693.54
3东方日升31.422.35%0.72781,420244,5938.671.25239.3028,320,729,346.22
4杉杉股份29.965.79%1.64811,135241,2884.901.4013.4349,569,334,473.12
5海康威视35.880.53%0.19627,909225,7490.680.9719.69333,690,679,456.68
6永太科技32.550.43%0.14669,540218,6177.641.2747.7328,532,232,902.25
7浙江世宝14.154.27%0.581,254,636177,32021.901.751,538.048,105,963,863.55
8合盛硅业120.48-2.95%-3.66138,042167,8951.470.8813.23113,010,240,000.00
9士兰微46.991.29%0.60328,248154,3882.461.2039.5562,671,589,496.55
10新安股份21.68-1.63%-0.36697,888151,4486.780.934.9222,314,498,587.20
11银轮股份13.384.53%0.581,104,796149,30213.951.7055.7510,598,514,207.42
12宁波银行34.182.58%0.86415,851141,4780.641.4410.65223,118,006,226.00
13均胜电子16.244.37%0.68839,498135,2586.141.75-5.3822,217,694,293.76
14小商品城5.413.64%0.192,355,391132,6834.336.6818.0329,447,788,692.16
15容百科技131.63-1.81%-2.4394,329127,3613.420.9553.9536,304,909,789.00
16横店东磁24.60-0.81%-0.20488,994120,2733.010.5532.5940,017,117,020.40
17东方电缆74.725.39%3.82160,769117,3462.341.0641.7451,386,092,296.96
18永兴材料148.103.49%4.9977,255114,5311.911.1837.6859,748,745,715.00
19泰格医药107.823.22%3.36104,259113,7651.391.2831.8180,788,816,544.40
20盾安环境13.144.62%0.58863,698112,2969.422.7131.2912,052,168,045.20
21浙商证券11.370.89%0.10898,835102,4412.320.8621.0644,094,779,199.15
22福莱特39.96-3.38%-1.40254,172102,3061.502.2550.5867,638,424,029.84
23铖昌科技114.607.20%7.7089,576100,21332.040.8360.073,203,471,100.00
24宋城演艺13.981.30%0.18705,71899,6582.701.67253.7236,553,422,679.20
25拓普集团70.31-0.27%-0.19139,48697,1571.271.0666.3377,484,894,477.32
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式