网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.5 52周最低:26.16

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石227.50-2.19%-5.107,26716,8944.810.5644.003,433,656,362.50
2建龙微纳151.82-3.74%-5.905,2978,2031.570.8537.495,107,808,699.72
3新强联148.25-0.34%-0.5122,94234,6572.210.8838.4115,360,923,750.00
4拓新药业100.145.36%5.09111,315112,55540.470.75101.152,754,494,100.48
5中航光电86.30-0.03%-0.0367,23158,6940.620.6946.8593,207,829,389.90
6瑞丰新材76.69-0.71%-0.552,8202,1480.390.7230.925,496,132,030.23
7牧原股份52.00-3.38%-1.82274,048145,0960.520.7215.20273,108,055,064.00
8千味央厨49.32-1.16%-0.589,4314,6674.430.5939.771,049,529,600.00
9安图生物48.00-4.84%-2.4453,76226,2670.920.7727.2728,141,068,288.00
10仲景食品46.59-2.31%-1.1010,1644,7712.310.5935.562,053,221,300.00
11翔宇医疗46.53-4.00%-1.9413,1356,1973.390.7653.481,801,632,294.00
12多氟多43.443.80%1.59519,459226,1066.861.7140.9832,910,039,266.16
13明泰铝业39.88-3.60%-1.4958,03423,9250.850.8914.4027,215,556,453.60
14百川畅银39.40-5.36%-2.2320,7868,3685.181.1322.641,580,334,000.00
15金丹科技36.89-6.42%-2.5315,2645,7811.261.6249.194,486,006,494.83
16光力科技33.11-5.80%-2.0430,83610,4881.240.6584.368,255,773,549.10
17凯旺科技32.931.76%0.5738,48912,39816.940.9139.63748,241,980.14
18双汇发展30.64-2.67%-0.8494,18029,2270.630.8122.3245,634,041,967.12
19开普检测27.16-5.17%-1.4812,5373,4833.180.9243.111,071,341,762.68
20洛阳玻璃27.01-3.54%-0.9936,34910,1211.221.1626.258,063,577,068.32
21华兰生物26.02-2.36%-0.63107,36528,1580.590.3827.7147,357,686,064.52
22捷安高科25.738.20%1.95122,08530,87119.303.0440.841,627,243,007.52
23龙佰集团25.36-2.57%-0.67126,24432,4830.621.1112.4951,532,049,745.04
24天迈科技24.53-8.06%-2.1535,0258,81611.640.77-66.30738,292,165.60
25许继电气24.07-8.83%-2.33421,804104,9074.180.8930.9924,270,438,327.63
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022