网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东威达 (002026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:7.85

山东威达(002026) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华180.03-0.54%-0.9745,79882,3112.260.7138.6336,488,480,400.00
2华熙生物133.48-0.68%-0.9115,84021,2571.670.9083.4312,657,752,495.36
3云路股份110.00-3.15%-3.585,8536,4202.240.58103.292,870,083,920.00
4万华化学96.47-2.36%-2.33130,631126,6280.921.2012.50137,349,781,837.40
5青岛啤酒88.71-0.83%-0.7442,61637,5900.610.7142.4461,734,496,964.07
6海泰新光86.93-4.14%-3.754,0443,5542.181.1534.091,609,335,090.00
7英科再生81.39-0.62%-0.515,2724,2751.860.5744.722,300,847,605.46
8海尔生物78.551.81%1.4020,48316,2011.111.4230.9314,482,784,757.80
9天岳先进77.420.78%0.6047,13436,54513.960.43-46.642,613,489,004.70
10润丰股份71.90-0.69%-0.508,8516,3221.350.4217.414,708,777,375.50
11光威复材70.68-1.35%-0.9762,68244,4021.210.7349.7736,636,978,000.00
12睿创微纳68.30-4.29%-3.0627,03518,6611.061.3155.9617,493,581,331.00
13正海生物66.19-1.33%-0.8913,2578,7981.100.7452.957,942,800,000.00
14高测股份64.22-2.37%-1.5621,56313,8491.810.5980.287,667,476,579.10
15威高骨科64.130.09%0.066,0243,8541.780.44246.652,164,878,543.41
16英科医疗63.73-0.19%-0.12166,826106,3923.230.434.5232,926,396,001.02
17中航沈飞58.95-4.63%-2.86150,08289,1020.771.6060.77115,486,718,871.15
18奥福环保55.200.73%0.405,0642,8081.090.9954.652,559,608,047.20
19山东赫达53.91-4.23%-2.3823,11412,6910.710.7349.2117,428,883,909.76
20日辰股份53.752.58%1.354,3082,2991.260.8368.041,838,251,290.00
21歌尔股份49.80-2.60%-1.33337,103168,7130.990.7639.52170,132,787,592.80
22中孚信息46.51-1.06%-0.5049,59323,0702.571.0344.308,979,107,906.27
23金雷股份46.09-2.76%-1.3173,36133,7352.801.0919.9512,064,218,077.56
24杰瑞股份45.271.73%0.7796,76843,8551.011.0825.1543,362,050,217.84
25凯盛新材44.78-5.49%-2.6039,31517,9256.981.12114.002,522,665,716.56
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022