网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七 匹 狼 (002029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:4.78

七 匹 狼(002029) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特438.88-0.03%-0.126,70129,3410.930.5828.9731,562,192,592.88
2宁德时代366.74-0.40%-1.47110,219399,9350.810.63122.25497,665,493,462.72
3片仔癀340.001.37%4.6037,224124,7620.621.03116.04205,127,851,400.00
4三棵树239.231.06%2.525,74513,7230.220.4891.3162,366,205,278.01
5安井食品222.093.07%6.6118,10739,9870.750.6374.7853,377,190,552.40
6福昕软件213.00-0.42%-0.907,24315,6136.341.3578.292,432,736,687.00
7法拉电子104.87-0.91%-0.9620,94921,8090.931.0437.5623,595,750,000.00
8艾德生物80.672.44%1.9213,47010,8040.620.8796.0417,624,971,174.50
9瑞芯微78.651.26%0.9811,3778,9450.610.5080.2614,786,200,000.00
10亿联网络69.703.72%2.5029,73320,5190.331.7056.5462,489,054,659.20
11大博医疗63.87-3.14%-2.0719,78512,5760.490.5739.4325,585,887,684.00
12金牌厨柜62.850.27%0.176,9144,3380.680.5018.226,379,821,795.00
13恒而达62.175.12%3.0314,1668,7488.421.3430.031,036,207,200.00
14创识科技56.70-7.76%-4.7779,75047,47424.641.2140.211,835,132,695.20
15火炬电子54.862.16%1.1657,48531,1481.250.6331.1725,227,564,107.20
16卓越新能50.180.36%0.183,2451,6201.120.5622.711,459,495,336.00
17福耀玻璃47.70-2.59%-1.27222,161104,0451.111.3239.7595,542,448,036.40
18嘉亨家化47.10-7.01%-3.5554,76926,10322.940.75224.291,124,692,845.90
19金达威44.083.96%1.68226,75198,3873.651.1725.9227,162,193,703.62
20好利来42.920.75%0.321,6947270.251.11195.092,861,905,600.00
21盈趣科技40.44-0.69%-0.2821,9458,7940.280.7216.5731,442,543,181.96
22坤彩科技39.75-0.35%-0.145,3072,1060.110.57112.2918,603,000,000.00
23狄耐克36.320.67%0.246,9822,5272.330.5521.121,089,600,000.00
24赛特新材35.66-5.34%-2.015,3391,9261.481.6729.231,285,115,080.00
25永福股份33.46-3.07%-1.0630,61610,1401.680.67118.696,093,199,840.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021