网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.35

丽江股份(002033) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份265.602.95%7.6069,894185,0390.780.77105.40237,023,203,052.80
2贝泰妮202.68-0.67%-1.368,49817,2151.390.94230.3212,355,190,388.00
3震安科技90.06-0.96%-0.8717,67515,9281.470.60171.8710,836,696,181.02
4云南白药89.03-1.77%-1.6045,76040,8740.751.4130.5954,682,185,580.38
5健之佳75.90-2.01%-1.562,5291,9230.561.0316.153,397,589,649.30
6沃森生物67.600.43%0.29360,445244,0302.270.85112.29107,562,312,842.40
7华致酒行45.10-1.89%-0.87111,31649,9039.291.8729.675,402,907,840.00
8神农集团40.260.30%0.1214,2835,7823.571.5534.411,611,607,800.00
9川金诺36.134.00%1.3979,64528,4655.320.8956.025,412,059,604.58
10一心堂35.650.96%0.34106,59538,1331.801.1722.1421,113,189,336.25
11贵研铂业26.31-0.34%-0.0974,68319,6941.310.5738.1314,970,927,118.65
12云天化23.271.00%0.23580,391134,6973.450.8214.0039,171,486,249.09
13*ST景谷19.001.12%0.213,6946960.281.53-139.712,466,200,000.00
14锡业股份18.83-2.23%-0.43505,12895,0603.031.0915.2731,423,059,216.57
15文山电力16.45-3.58%-0.61645,067104,25313.481.62548.337,871,759,280.00
16南天信息14.850.75%0.11329,56349,7589.853.1643.684,968,325,221.75
17云南铜业14.502.11%0.30428,67161,2482.611.5354.1723,808,478,710.50
18生物谷12.70-2.61%-0.347,8551,0070.821.1517.401,219,200,000.00
19云南锗业12.271.49%0.18233,62628,8683.581.22306.758,013,782,400.00
20红塔证券11.280.00%0.0048,9345,5280.190.6027.5128,857,651,805.20
21云铝股份11.03-1.87%-0.21962,009107,2163.420.609.6831,040,139,224.04
22博闻科技8.80-1.12%-0.1037,5393,2661.590.8746.322,077,574,400.00
23云南能投8.770.57%0.0574,7536,6981.341.7138.004,896,548,276.72
24昆药集团8.72-0.23%-0.0250,5924,3940.671.1312.266,589,666,905.12
25西仪股份8.320.00%0.00000.000.00-80.312,650,470,551.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021