网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.35

丽江股份(002033) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南天信息17.37-3.07%-0.55810,254149,46024.183.8551.185,821,471,977.00
2西仪股份19.303.88%0.72404,85680,46712.662.08-186.786,164,255,428.20
3云南旅游8.002.83%0.22771,91960,20710.541.5545.855,890,188,162.56
4龙津药业14.82-10.02%-1.65393,15259,4289.811.30368.665,935,410,000.00
5博闻科技8.983.94%0.34128,87211,6725.461.6547.262,120,070,240.00
6锡业股份21.00-7.28%-1.65516,388110,3603.091.3117.0235,027,616,195.21
7美好置业1.70-3.41%-0.06664,38811,4442.691.12-12.554,218,550,562.43
8云铝股份11.78-3.20%-0.39740,97087,7612.630.7610.3433,178,897,683.72
9神农集团37.56-1.37%-0.528,8393,3372.210.7532.101,503,526,800.00
10一心堂31.81-5.10%-1.71126,99441,1062.142.3719.7518,839,005,688.25
11丽江股份6.61-1.78%-0.12117,1457,8452.130.95110.353,632,133,599.71
12华致酒行44.95-4.04%-1.8924,38611,1262.030.9729.575,384,938,080.00
13文山电力17.13-5.88%-1.0796,75816,9232.020.78571.338,201,942,496.00
14昆药集团9.81-3.54%-0.36141,57114,0791.870.7013.827,428,489,183.18
15川金诺27.47-1.72%-0.4827,7577,6751.850.8742.534,108,851,230.38
16罗平锌电7.43-3.76%-0.2957,2944,3131.770.8153.072,402,826,833.81
17大理药业7.59-3.92%-0.3133,8322,6031.540.65-194.371,669,720,000.00
18云天化17.85-2.94%-0.54263,26747,5171.530.7610.7330,587,716,807.28
19云南锗业11.63-2.60%-0.3194,64911,1031.450.98291.007,602,316,800.00
20贝泰妮161.80-0.80%-1.308,42613,6871.380.75183.849,861,963,198.00
21*ST易见2.23-4.70%-0.11149,8293,3631.331.09-0.212,491,833,450.00
22沃森生物50.41-4.16%-2.19192,30698,2761.210.9783.6980,162,563,920.12
23太平洋3.19-1.85%-0.06789,42225,3381.160.75-41.4321,744,049,220.30
24健之佳76.83-3.31%-2.634,8273,7471.080.8716.353,439,220,194.41
25驰宏锌锗4.84-3.01%-0.15533,69526,0751.051.2127.4724,641,851,189.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022