网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.35

丽江股份(002033) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博闻科技8.91-2.09%-0.19196,23017,7988.315.5046.892,103,544,080.00
2太平洋3.341.83%0.062,352,25078,4173.452.31-43.3822,766,496,675.80
3红塔证券11.701.56%0.18222,56625,9940.871.8728.5429,932,138,840.50
4我爱我家3.170.32%0.01328,82410,6091.401.8113.557,466,937,697.67
5ST云投7.88-4.14%-0.3420,7851,6641.131.5868.581,450,967,173.20
6贵研铂业24.871.76%0.4369,25417,2511.221.4136.0414,151,537,721.05
7一心堂34.45-3.74%-1.3493,07632,5411.571.4021.3920,402,506,946.25
8云南能投9.06-4.13%-0.3982,5097,6101.481.3539.255,058,463,784.16
9云维股份3.47-3.88%-0.1484,8502,9750.691.32229.804,276,670,900.00
10生物谷13.141.39%0.1820,5282,7102.141.2918.001,261,440,000.00
11*ST云城2.44-2.01%-0.05127,1073,1640.791.28-2.773,917,876,057.96
12云南锗业11.82-4.06%-0.50133,56216,0222.041.23295.507,719,878,400.00
13恩捷股份271.202.09%5.5589,312244,7121.001.22107.62242,020,738,262.40
14*ST易见2.40-4.76%-0.12232,0625,6382.071.14-0.222,693,874,000.00
15健之佳78.50-3.55%-2.896,5115,1821.451.1216.703,513,976,119.50
16沃森生物53.931.18%0.63273,913150,9151.721.0789.5885,811,176,502.82
17神农集团40.03-1.69%-0.6917,8137,2474.451.0634.211,602,400,900.00
18云煤能源3.93-2.96%-0.12131,1335,1901.321.0221.833,890,399,748.00
19川金诺27.16-4.94%-1.4149,35013,6083.291.0142.114,068,406,832.56
20美好置业1.78-0.56%-0.01901,01316,3383.650.99-13.064,391,239,766.74
21南天信息14.81-3.39%-0.52214,63331,7266.420.9643.564,954,942,527.55
22锡业股份23.063.18%0.71571,317132,3983.420.9418.7038,481,983,299.74
23龙津药业20.3310.01%1.85578,958112,62314.460.93505.728,142,165,000.00
24西仪股份18.86-6.59%-1.33257,15950,0088.070.91-182.056,008,158,003.92
25华能水电6.180.32%0.02271,22216,7720.150.9020.60111,240,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022