网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.35

丽江股份(002033) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份267.28-0.27%-0.7252,975140,5750.590.71106.06238,522,503,402.56
2华能水电6.180.32%0.02255,60615,7310.140.9820.60111,240,000,000.00
3沃森生物52.60-3.42%-1.86189,798101,5391.190.7587.3883,694,935,732.40
4云南白药95.60-1.96%-1.9146,35944,2900.750.9032.8558,717,476,597.60
5锡业股份22.651.80%0.40439,193100,2112.630.8718.3737,797,784,984.35
6云铝股份12.17-4.10%-0.52944,898114,5263.360.8110.6834,248,276,913.56
7云天化18.393.78%0.67518,23493,7113.021.2911.0731,530,723,771.63
8红塔证券11.36-1.65%-0.1989,18910,2250.350.6127.7129,062,316,002.40
9驰宏锌锗4.99-3.11%-0.16558,92827,9931.101.0828.3225,405,544,924.32
10太平洋3.25-1.81%-0.06957,49831,3101.400.75-42.2122,153,028,202.50
11云南铜业12.89-2.79%-0.37198,08525,5151.211.1648.1521,164,916,591.61
12一心堂33.52-0.97%-0.3350,91016,8710.860.7320.8119,851,728,094.00
13贵研铂业24.780.41%0.1042,21110,4110.740.7935.9114,100,325,883.70
14震安科技90.120.10%0.097,8157,0090.650.90171.9810,872,499,823.28
15贝泰妮163.100.64%1.0311,05618,0711.810.80185.349,942,429,210.00
16文山电力18.202.36%0.42112,94220,3282.360.71606.678,709,180,480.00
17云南锗业11.942.31%0.27104,23412,4221.600.88298.507,798,252,800.00
18昆药集团10.18-1.17%-0.12138,19614,0701.830.4814.317,692,982,694.28
19我爱我家3.130.32%0.01124,2163,8750.530.6713.387,372,717,663.63
20云内动力3.450.00%0.00100,1783,4620.510.3231.366,799,262,956.65
21龙津药业16.47-10.00%-1.8350,5438,3301.260.11409.706,596,235,000.00
22南天信息17.9210.01%1.63250,19343,4807.480.9352.715,995,447,001.60
23西仪股份18.58-0.38%-0.07153,70328,6644.820.61-179.345,918,959,475.76
24云南旅游7.78-0.77%-0.06974,34675,24113.331.8044.255,685,566,241.28
25华致酒行46.84-1.76%-0.8426,06012,2142.180.7930.825,611,357,056.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022