网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.35

丽江股份(002033) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1文山电力17.782.30%0.40153,28627,2173.201.00592.678,508,199,392.00
2龙津药业18.30-9.99%-2.03313,34757,8227.820.55455.227,329,150,000.00
3云南锗业11.67-1.27%-0.15120,99214,2091.851.07291.757,621,910,400.00
4云维股份3.511.15%0.0472,5172,5320.591.09232.454,325,969,700.00
5贝泰妮162.070.92%1.4715,24324,4312.501.10184.179,879,641,337.00
6震安科技90.03-0.74%-0.677,9677,2280.660.83171.8110,861,641,800.82
7丽江股份6.62-0.60%-0.04222,36914,9344.052.14110.523,637,628,506.82
8恩捷股份268.00-1.18%-3.2048,625131,0620.540.63106.35239,165,036,336.00
9沃森生物54.460.98%0.53332,374180,6152.091.3490.4786,654,490,494.04
10ST云投7.920.51%0.0410,1407960.550.6568.931,458,332,488.80
11罗平锌电7.841.03%0.0869,1875,3652.140.5856.002,535,418,893.28
12云南铜业13.26-0.97%-0.13126,37516,7250.770.6949.5321,772,443,289.74
13南天信息16.299.99%1.48323,38552,1639.671.4047.915,450,102,212.95
14博闻科技8.75-1.91%-0.1793,5088,2633.961.3146.052,065,770,000.00
15云南旅游7.849.96%0.71496,71138,6986.800.8844.605,729,413,795.84
16川金诺27.190.11%0.0327,4687,4881.830.6242.164,072,900,654.54
17云南能投8.91-1.66%-0.1549,7444,4480.890.6938.604,974,714,383.76
18贵研铂业24.68-0.76%-0.1955,71213,8520.981.1135.7714,043,423,842.20
19云南白药97.51-2.05%-2.0452,39151,0200.850.9733.5159,890,597,730.46
20神农集团38.68-3.40%-1.3619,6187,6564.901.1033.061,548,360,400.00
21华致酒行47.680.21%0.1032,29715,4562.700.8931.375,711,987,712.00
22云内动力3.45-1.43%-0.05168,8735,8620.860.4031.366,799,262,956.65
23驰宏锌锗5.150.78%0.04693,98535,5521.361.2629.2326,220,151,575.20
24红塔证券11.55-1.37%-0.16124,12714,4170.490.8528.1729,548,393,470.75
25云煤能源4.022.29%0.09118,2094,7031.190.9622.333,979,492,872.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022