网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.35

丽江股份(002033) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云铝股份12.503.82%0.461,357,815168,6564.820.8410.9635,176,948,350.00
2恩捷股份272.49-1.45%-4.0059,772162,7170.670.64108.13243,171,943,101.48
3锡业股份22.881.33%0.30588,194136,5553.520.8218.5638,181,603,551.52
4沃森生物55.31-0.16%-0.09197,988109,7241.240.7291.8888,006,975,196.94
5云天化18.98-1.45%-0.28424,46581,1282.480.4911.4232,542,313,060.66
6龙津药业20.13-10.01%-2.24381,92278,0559.540.55500.758,062,065,000.00
7西仪股份21.550.75%0.16301,29464,6509.461.04-208.016,865,101,006.60
8南天信息15.35-3.22%-0.51309,58648,6109.251.7445.155,135,608,899.25
9云南旅游6.97-9.95%-0.77612,58244,4508.380.8539.655,093,624,254.72
10昆药集团10.96-4.61%-0.53389,35942,9825.150.7515.418,282,425,376.16
11云南白药102.470.29%0.3039,70640,4910.650.4435.2162,937,027,478.62
12文山电力18.393.31%0.59201,57136,9254.211.06613.008,800,100,496.00
13太平洋3.290.92%0.03978,30332,0501.440.93-42.7322,425,680,857.30
14一心堂36.350.55%0.2063,68623,0261.080.8322.5721,527,754,063.75
15贝泰妮168.661.36%2.2612,43920,7852.040.96191.6610,281,361,806.00
16驰宏锌锗5.090.00%0.00393,59220,0440.770.4228.8925,914,674,081.12
17云南铜业13.460.52%0.07147,13119,7920.900.5850.2822,100,836,099.54
18华能水电6.211.31%0.08290,59617,9750.160.9720.70111,780,000,000.00
19红塔证券11.520.79%0.09152,06817,5460.591.3528.1029,471,644,396.80
20华致酒行48.150.08%0.0434,94616,9472.920.5731.685,768,292,960.00
21云内动力3.63-2.68%-0.10409,50815,0222.080.8033.007,154,007,110.91
22美好置业1.78-1.66%-0.03805,77914,3633.270.70-13.064,391,239,766.74
23贵研铂业24.402.56%0.6155,12113,3950.971.1035.3613,884,098,126.00
24云南锗业12.23-0.08%-0.01109,54013,3781.680.91305.757,987,657,600.00
25罗平锌电7.92-3.88%-0.32151,03012,1474.671.0556.572,561,290,514.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022