网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:54.9

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微107.44-1.31%-1.4386,20692,7641.420.8080.8565,196,522,481.92
2康泰医学82.52-2.57%-2.1842,64535,69410.401.0650.323,383,320,000.00
3中瓷电子62.54-6.80%-4.5635,14722,39913.181.3548.861,667,733,354.18
4中红医疗48.590.00%0.00000.000.000.000.00
5青鸟消防38.40-0.05%-0.0211,1344,2680.750.5021.885,689,469,952.00
6长城汽车33.72-0.82%-0.28298,820101,9510.490.5040.09204,064,258,044.00
7天秦装备32.56-2.66%-0.8929,6279,71711.160.8142.29864,672,118.64
8晶澳科技29.14-0.03%-0.0190,97726,7422.340.5326.7311,326,407,688.14
9养元饮品27.050.93%0.2525,7696,9220.201.0514.7234,231,601,880.00
10以岭药业26.650.91%0.2494,02924,9530.780.7326.1332,079,070,388.95
11老白干酒24.73-2.60%-0.66720,101179,5638.030.7260.3222,189,918,490.12
12三孚股份24.513.99%0.9416,2913,9580.831.0126.644,784,758,375.80
13中船汉光22.37-1.76%-0.4022,8405,1234.630.6044.621,103,735,800.00
14河钢资源21.640.65%0.1464,63813,8791.030.6619.2013,587,785,300.56
15新诺威18.221.90%0.3434,1986,2892.513.5925.522,487,030,000.00
16新奥股份16.940.83%0.1442,2307,1380.340.6020.6620,825,286,964.02
17中国动力16.80-0.71%-0.1220,9413,5190.330.8237.3310,648,566,583.20
18通合科技15.156.84%0.97159,65723,73110.453.2758.272,315,049,426.45
19冀东水泥14.55-1.89%-0.28115,39316,8430.861.156.8219,602,346,568.70
20晨光生物14.48-1.30%-0.1924,0003,4840.431.1526.148,153,405,726.88
21四通新材13.160.69%0.0927,3293,5680.780.7319.644,611,229,033.88
22汇金股份13.07-4.95%-0.68241,62332,1234.540.6992.376,952,501,218.25
23科林电气12.80-4.62%-0.6271,7609,3614.441.7316.632,067,870,080.00
24汇中股份12.63-0.63%-0.084,7085950.280.5416.422,105,124,902.28
25新天绿能12.40-1.51%-0.19270,95233,72720.110.7332.631,670,900,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021