网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科林电气11.49-1.54%-0.1813,2631,5270.820.8117.681,856,236,501.50
27博深股份10.25-2.19%-0.2313,4731,3920.310.5946.594,486,819,737.75
28华北制药9.10-0.76%-0.0766,1366,0380.410.6077.7814,840,323,033.90
29凌云股份7.99-1.24%-0.1054,2174,3650.711.02114.146,100,057,520.83
30华夏幸福7.7910.03%0.711,068,86779,7552.751.592.2830,329,235,932.98
31新天绿能7.43-2.75%-0.2156,2634,2184.170.6012.201,002,540,000.00
32ST乐凯7.42-3.51%-0.2735,0822,6471.730.91142.151,503,440,400.00
33开滦股份7.350.41%0.03491,79636,3793.080.5112.4211,638,572,907.83
34荣盛发展6.895.51%0.36905,25362,3052.083.373.4629,958,848,933.39
35冀东装备6.41-0.62%-0.0420,0201,2890.880.5968.481,455,070,000.00
36承德露露6.38-0.47%-0.0373,3694,6900.680.7816.586,867,553,220.00
37金牛化工6.36-10.04%-0.711,212,40380,00017.812.47263.904,326,833,139.36
38常山药业6.32-1.10%-0.07149,0329,5781.591.2025.285,908,990,668.96
39先河环保6.320.32%0.0251,2103,2600.931.0617.083,482,525,716.00
40中嘉博创6.24-3.26%-0.21278,83717,3553.211.34-3.135,427,946,773.60
41乐凯胶片5.84-1.85%-0.1118,9911,1150.440.7273.922,498,146,531.28
42常山北明5.54-1.60%-0.09125,0176,9500.780.651,420.518,856,336,634.34
43建新股份5.47-1.97%-0.1148,2252,6580.870.5730.023,014,925,182.34
44福成股份5.19-1.52%-0.0817,1608980.210.6231.194,249,057,956.45
45建投能源4.910.00%0.00100,5284,9600.920.878.785,352,149,801.16
46龙星化工4.88-4.87%-0.25866,24545,34018.053.86143.532,342,400,000.00
47ST坊展4.570.66%0.0344,0082,0451.161.99176.151,741,132,800.00
48沧州明珠4.21-2.09%-0.09215,9759,2021.520.7925.525,969,460,877.79
49东方能源4.160.73%0.0351,7472,1530.470.7116.894,585,456,620.16
50保变电气4.11-0.24%-0.0135,7371,4760.230.6370.866,307,235,045.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021